OilCoin

OilCoin Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 3 04:55 PM	OIL / SOL	Sell	$0.0₈1155	0.0₁₀1348 SOL	15.66K	0.0₆2110 SOL	$0.0₄1808	5BpyR...kSZPN
Mar 3 04:55 PM	OIL / SOL	Sell	$0.0₆1135	0.0₈1325 SOL	5.22K	0.0₅6913 SOL	$0.0₃5923	3ML8M...UiWP1
Mar 3 04:53 PM	OIL / SOL	Sell	$0.0₃1608	0.0₅1883 SOL	210.92	0.0₃3971 SOL	$0.0339	5GD2G...sviuu
Mar 3 04:53 PM	OIL / SOL	Buy	$0.0₃1610	0.0₅1885 SOL	210.76	0.0₃3971 SOL	$0.0339	5Ab1d...APye8
Mar 3 04:53 PM	OIL / SOL	Sell	$0.0₃3982	0.0₅4660 SOL	213.05	0.0₃9927 SOL	$0.0848	2SYaZ...ghenn
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0441	0.0₃5176 SOL	0.3864	0.0₃2000 SOL	$0.0171	2TQyz...PB54P
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0132	0.0₃1553 SOL	3.22	0.0₃5000 SOL	$0.0426	3oUoA...zqonr
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₁₀2997	0.0₁₂3514 SOL	853.96M	0.0₃3000 SOL	$0.0256	3ft9R...9eNLy
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₁₂9376	0.0₁₃1100 SOL	854.05M	0.0₅9388 SOL	$0.0₃8007	44vgc...BvG7h
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₅5184	0.0₇6078 SOL	38.73K	0.0₂2354 SOL	$0.2008	5wXSJ...JwUDf
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₅5837	0.0₇6844 SOL	31.37K	0.0₂2147 SOL	$0.1831	2FWv1...wLRiY
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₅6626	0.0₇7769 SOL	38.73K	0.0₂3009 SOL	$0.2566	4E7XB...Xruoh
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₅8613	0.0₆1010 SOL	89.71K	0.0₂9060 SOL	$0.7727	gf4Ft...Ddown
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄1432	0.0₆1679 SOL	116.74K	0.0196 SOL	$1.67	2NE4z...f2i9A
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄2737	0.0₆3209 SOL	87.50K	0.0281 SOL	$2.39	2YLjh...xhDwC
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3808	0.0₆4461 SOL	179.35K	0.0800 SOL	$6.83	243KL...1xyVs
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3806	0.0₆4459 SOL	179.42K	0.0800 SOL	$6.83	243KL...1xyVs
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3834	0.0₆4492 SOL	6.59M	2.96 SOL	$252.83	41jN2...1NVKT
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3831	0.0₆4489 SOL	7.42M	3.33 SOL	$284.22	41jN2...1NVKT
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3798	0.0₆4449 SOL	67.43K	0.0300 SOL	$2.56	3pwus...Tk2G5
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3797	0.0₆4449 SOL	137.17K	0.0610 SOL	$5.21	Somkz...vgjSt
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3833	0.0₆4490 SOL	7.73M	3.47 SOL	$296.30	2zEbY...zyB3X
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3836	0.0₆4494 SOL	7.14M	3.21 SOL	$273.98	2zEbY...zyB3X
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3804	0.0₆4456 SOL	133.65K	0.0596 SOL	$5.08	2mp2g...UPLm6
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3833	0.0₆4491 SOL	6.43M	2.89 SOL	$246.34	7M1ps...V7Pos
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3826	0.0₆4483 SOL	8.14M	3.65 SOL	$311.53	7M1ps...V7Pos
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3789	0.0₆4440 SOL	91.46K	0.0406 SOL	$3.47	mt4ef...BEmDQ
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3790	0.0₆4440 SOL	44.66K	0.0198 SOL	$1.69	ixLag...XYekV
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3833	0.0₆4491 SOL	9.52M	4.27 SOL	$364.71	4sdpa...WzNaf
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3828	0.0₆4485 SOL	10.77M	4.83 SOL	$412.25	4sdpa...WzNaf
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3809	0.0₆4463 SOL	6.76M	3.02 SOL	$257.55	536zS...g7nDc
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3805	0.0₆4458 SOL	7.85M	3.50 SOL	$298.73	536zS...g7nDc
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3785	0.0₆4431 SOL	2.76M	1.22 SOL	$104.36	5hDdv...iFbQr
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3826	0.0₆4479 SOL	6.56M	2.94 SOL	$251.01	5A6tZ...NWUcv
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3815	0.0₆4467 SOL	9.18M	4.10 SOL	$350.21	5A6tZ...NWUcv
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3759	0.0₆4401 SOL	3.43M	1.51 SOL	$128.98	5YHqz...pLyAs
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3778	0.0₆4423 SOL	7.79M	3.45 SOL	$294.29	3k7JE...VL2Es
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3780	0.0₆4425 SOL	7.46M	3.30 SOL	$281.87	3k7JE...VL2Es
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3796	0.0₆4444 SOL	11.30M	5.02 SOL	$428.90	3coDp...FDvJ1
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3799	0.0₆4447 SOL	10.88M	4.84 SOL	$413.41	3coDp...FDvJ1
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3753	0.0₆4391 SOL	203.84K	0.0895 SOL	$7.65	44CsT...pyCoU
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3799	0.0₆4446 SOL	10.29M	4.57 SOL	$390.80	2At6C...WdZ6s
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3807	0.0₆4455 SOL	8.62M	3.84 SOL	$328.16	2At6C...WdZ6s
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3769	0.0₆4410 SOL	45.36K	0.0200 SOL	$1.71	5CUzU...FPd1d
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3769	0.0₆4410 SOL	22.68K	0.0100 SOL	$0.8546	5CUzU...FPd1d
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3768	0.0₆4409 SOL	45.36K	0.0200 SOL	$1.71	56Xx7...Lq2bU
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3768	0.0₆4409 SOL	181.09K	0.0798 SOL	$6.82	FsKz6...vaUnz
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3811	0.0₆4460 SOL	9.51M	4.24 SOL	$362.50	5k1Ho...LMRJ3
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3807	0.0₆4455 SOL	10.62M	4.73 SOL	$404.22	5k1Ho...LMRJ3
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3759	0.0₆4399 SOL	181.89K	0.0800 SOL	$6.84	nDf7o...47Hfd
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3758	0.0₆4398 SOL	45.48K	0.0200 SOL	$1.71	5yCST...i4opW
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3790	0.0₆4435 SOL	7.53M	3.34 SOL	$285.54	4VF8x...wc37L
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3784	0.0₆4428 SOL	9.19M	4.07 SOL	$347.82	4VF8x...wc37L
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3743	0.0₆4380 SOL	182.69K	0.0800 SOL	$6.84	2GDkZ...E6dcP
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3779	0.0₆4422 SOL	8.55M	3.78 SOL	$322.96	27m5K...aLVZP
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3773	0.0₆4415 SOL	10.04M	4.43 SOL	$378.58	27m5K...aLVZP
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3729	0.0₆4363 SOL	137.54K	0.0600 SOL	$5.13	ZWBhr...xmAaU
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3773	0.0₆4415 SOL	10.48M	4.63 SOL	$395.47	5RjRT...6gAre
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3779	0.0₆4422 SOL	9.30M	4.11 SOL	$351.28	5RjRT...6gAre
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3738	0.0₆4374 SOL	136.73K	0.0598 SOL	$5.11	Fpfuk...8ScuZ
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3739	0.0₆4375 SOL	137.17K	0.0600 SOL	$5.13	2pgMi...M4D2B
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3778	0.0₆4420 SOL	9.18M	4.06 SOL	$346.59	3EPEM...wRwR7
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3773	0.0₆4414 SOL	10.56M	4.66 SOL	$398.29	3EPEM...wRwR7
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3726	0.0₆4359 SOL	19.37K	0.0₂8442 SOL	$0.7215	YsNBf...mKWVF
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3715	0.0₆4346 SOL	2.76M	1.20 SOL	$102.56	49fbD...Qd9Yv
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3703	0.0₆4332 SOL	138.53K	0.0600 SOL	$5.13	2dKk6...8DtVt
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3702	0.0₆4331 SOL	156.49K	0.0678 SOL	$5.79	s3r5u...UsaVJ
Mar 3 04:49 PM	OIL / SOL	Sell	$0.0₄3745	0.0₆4382 SOL	9.93M	4.35 SOL	$371.97	4ftPh...zur8y
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3747	0.0₆4383 SOL	9.86M	4.32 SOL	$369.23	4ftPh...zur8y
Mar 3 04:49 PM	OIL / SOL	Buy	$0.0₄3703	0.0₆4333 SOL	184.67K	0.0800 SOL	$6.84	3SkJZ...Jh4Xf
Mar 3 04:48 PM	OIL / SOL	Sell	$0.0₄3748	0.0₆4385 SOL	10.65M	4.67 SOL	$398.92	2i73k...r6i18
Mar 3 04:48 PM	OIL / SOL	Buy	$0.0₄3761	0.0₆4400 SOL	7.84M	3.45 SOL	$294.87	2i73k...r6i18
Mar 3 04:48 PM	OIL / SOL	Sell	$0.0₄3756	0.0₆4399 SOL	7.83M	3.44 SOL	$293.89	67BYK...Kx2i8
Mar 3 04:48 PM	OIL / SOL	Buy	$0.0₄3750	0.0₆4393 SOL	9.22M	4.05 SOL	$345.80	67BYK...Kx2i8
Mar 3 04:48 PM	OIL / SOL	Sell	$0.0₄3757	0.0₆4400 SOL	10.86M	4.78 SOL	$407.81	4WZFL...V61J8
Mar 3 04:48 PM	OIL / SOL	Buy	$0.0₄3770	0.0₆4416 SOL	8.00M	3.53 SOL	$301.40	4WZFL...V61J8
Mar 3 04:48 PM	OIL / SOL	Buy	$0.0₄3735	0.0₆4374 SOL	91.46K	0.0400 SOL	$3.42	5cneX...95TXJ
Mar 3 04:48 PM	OIL / SOL	Sell	$0.0₄3778	0.0₆4424 SOL	10.06M	4.45 SOL	$380.01	2uVPD...DDkSk
Mar 3 04:48 PM	OIL / SOL	Buy	$0.0₄3774	0.0₆4420 SOL	11.04M	4.88 SOL	$416.66	2uVPD...DDkSk
Mar 3 04:48 PM	OIL / SOL	Buy	$0.0₄3725	0.0₆4363 SOL	91.69K	0.0400 SOL	$3.42	3uQcF...BSpRH
Mar 3 04:48 PM	OIL / SOL	Sell	$0.0₄3762	0.0₆4406 SOL	8.71M	3.84 SOL	$327.80	2Lmyg...hzhxG
Mar 3 04:48 PM	OIL / SOL	Buy	$0.0₄3768	0.0₆4413 SOL	7.66M	3.38 SOL	$288.59	2Lmyg...hzhxG
Mar 3 04:48 PM	OIL / SOL	Sell	$0.0₄3772	0.0₆4418 SOL	8.79M	3.88 SOL	$331.41	25CfM...MuKLm
Mar 3 04:48 PM	OIL / SOL	Buy	$0.0₄3777	0.0₆4424 SOL	7.71M	3.41 SOL	$291.15	25CfM...MuKLm
Mar 3 04:48 PM	OIL / SOL	Buy	$0.0₄3743	0.0₆4384 SOL	68.44K	0.0300 SOL	$2.56	3rXDp...cfqed
Mar 3 04:48 PM	OIL / SOL	Buy	$0.0₄3743	0.0₆4383 SOL	45.63K	0.0200 SOL	$1.71	3rXDp...cfqed
Mar 3 04:48 PM	OIL / SOL	Sell	$0.0₄3780	0.0₆4427 SOL	8.72M	3.86 SOL	$329.40	36q3t...n6VQ4
Mar 3 04:48 PM	OIL / SOL	Buy	$0.0₄3781	0.0₆4429 SOL	8.58M	3.80 SOL	$324.45	36q3t...n6VQ4
Mar 3 04:48 PM	OIL / SOL	Buy	$0.0₄3740	0.0₆4384 SOL	68.43K	0.0300 SOL	$2.56	46svV...asQsQ
Mar 3 04:48 PM	OIL / SOL	Sell	$0.0₄3739	0.0₆4383 SOL	41.43K	0.0182 SOL	$1.55	67G3G...yYdop
Mar 3 04:48 PM	OIL / SOL	Buy	$0.0₄3739	0.0₆4384 SOL	136.89K	0.0600 SOL	$5.12	2KJU9...b8kEF
Mar 3 04:48 PM	OIL / SOL	Sell	$0.0₄3775	0.0₆4426 SOL	8.47M	3.75 SOL	$319.54	RoQYm...JbyXa
Mar 3 04:48 PM	OIL / SOL	Buy	$0.0₄3779	0.0₆4430 SOL	7.83M	3.47 SOL	$295.99	RoQYm...JbyXa
Mar 3 04:48 PM	OIL / SOL	Buy	$0.0₄3744	0.0₆4389 SOL	136.73K	0.0600 SOL	$5.12	5r4Su...oXMYd
Mar 3 04:48 PM	OIL / SOL	Sell	$0.0₄3758	0.0₆4406 SOL	3.70M	1.63 SOL	$138.97	4VBZP...PHWUS
Mar 3 04:48 PM	OIL / SOL	Sell	$0.0₄3775	0.0₆4425 SOL	85.57K	0.0379 SOL	$3.23	4VBZP...PHWUS
Mar 3 04:48 PM	OIL / SOL	Sell	$0.0₄3811	0.0₆4468 SOL	8.06M	3.60 SOL	$307.11	3fUgr...miqew
Mar 3 04:48 PM	OIL / SOL	Buy	$0.0₄3809	0.0₆4465 SOL	8.74M	3.90 SOL	$332.67	3fUgr...miqew
Mar 3 04:48 PM	OIL / SOL	Sell	$0.0₄3803	0.0₆4458 SOL	7.52M	3.35 SOL	$286.10	3dydP...nCs6q
Mar 3 04:48 PM	OIL / SOL	Buy	$0.0₄3804	0.0₆4459 SOL	7.49M	3.34 SOL	$284.90	3dydP...nCs6q

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OIL		20h	$85.35	475	$100.40K	-	-	0.17%	$748.15M

What is the price of OilCoin (OIL)?

The current price for OilCoin (OIL) on the Solana chain is $0.0₄3820. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OilCoin (OIL)?

The Fully Diluted Valuation (FDV) of OilCoin (OIL) is $38.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OilCoin (OIL)?

You can buy OilCoin on decentralized exchanges (DEXes) on the Solana chain. Check the OilCoin Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is OilCoin (OIL) liquidity?

The total liquidity for OilCoin (OIL) across all pools on Solana is $4.91. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, OilCoin?

OilCoin (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₄3820. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OilCoin

OilCoin (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.043820 with a fully diluted valuation of $38.19K.

SOL/OIL on Raydium CLMM

OilCoin (OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OilCoin

About OilCoin