SOL/OIL Pool
The live SOL/OIL price today is $85.68, with a 24-hour trading volume of $102.85K. This pair has changed 0.50% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.68
- 24h Volume
- $102.85K
- 24h Buy Volume
- $49.22K
- 24h Sell Volume
- $53.63K
- Liquidity
- No data
- 24h Transactions
- 500
- 24h Buys
- 232
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped SOL (SOL) OilCoin (OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 211 SOL for -15661094909 OIL
- : 6913 SOL for -5220364969 OIL
- : 397042 SOL for -210923837 OIL
- : -397078 SOL for 210755375 OIL
- : 992697 SOL for -213054380 OIL
- : -200000 SOL for 386437 OIL
- : -500000 SOL for 3220308 OIL
- : -300000 SOL for 853961247818899 OIL
- : 9388 SOL for -854046492997400 OIL
- : 2353870 SOL for -38727714848 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 04:55 PM | Buy | $85.68 | 74.22B | 0.062110 | 15.66K | $0.041808 | 5BpyR...kSZPN |
Mar 3 04:55 PM | Buy | $85.67 | 755.15M | 0.056913 | 5.22K | $0.035923 | 3ML8M...UiWP1 |
Mar 3 04:53 PM | Buy | $85.40 | 531.24K | 0.033971 | 210.92 | $0.0339 | 5GD2G...sviuu |
Mar 3 04:53 PM | Sell | $85.44 | 530.77K | 0.033971 | 210.76 | $0.0339 | 5Ab1d...APye8 |
Mar 3 04:53 PM | Buy | $85.44 | 214.62K | 0.039927 | 213.05 | $0.0848 | 2SYaZ...ghenn |
Mar 3 04:49 PM | Sell | $85.25 | 1.93K | 0.032000 | 0.3864 | $0.0171 | 2TQyz...PB54P |
Mar 3 04:49 PM | Sell | $85.29 | 6.44K | 0.035000 | 3.22 | $0.0426 | 3oUoA...zqonr |
Mar 3 04:49 PM | Sell | $85.29 | 2.85T | 0.033000 | 853.96M | $0.0256 | 3ft9R...9eNLy |
Mar 3 04:49 PM | Buy | $85.29 | 90.97T | 0.059388 | 854.05M | $0.038007 | 44vgc...BvG7h |
Mar 3 04:49 PM | Buy | $85.29 | 16.45M | 0.022354 | 38.73K | $0.2008 | 5wXSJ...JwUDf |
Mar 3 04:49 PM | Buy | $85.29 | 14.61M | 0.022147 | 31.37K | $0.1831 | 2FWv1...wLRiY |
Mar 3 04:49 PM | Buy | $85.29 | 12.87M | 0.023009 | 38.73K | $0.2566 | 4E7XB...Xruoh |
Mar 3 04:49 PM | Buy | $85.29 | 9.90M | 0.029060 | 89.71K | $0.7727 | gf4Ft...Ddown |
Mar 3 04:49 PM | Buy | $85.29 | 5.96M | 0.0196 | 116.74K | $1.67 | 2NE4z...f2i9A |
Mar 3 04:49 PM | Buy | $85.29 | 3.12M | 0.0281 | 87.50K | $2.39 | 2YLjh...xhDwC |
Mar 3 04:49 PM | Sell | $85.35 | 2.24M | 0.0800 | 179.35K | $6.83 | 243KL...1xyVs |
Mar 3 04:49 PM | Sell | $85.35 | 2.24M | 0.0800 | 179.42K | $6.83 | 243KL...1xyVs |
Mar 3 04:49 PM | Buy | $85.35 | 2.23M | 2.96 | 6.59M | $252.83 | 41jN2...1NVKT |
Mar 3 04:49 PM | Sell | $85.35 | 2.23M | 3.33 | 7.42M | $284.22 | 41jN2...1NVKT |
Mar 3 04:49 PM | Sell | $85.35 | 2.25M | 0.0300 | 67.43K | $2.56 | 3pwus...Tk2G5 |
