29,373,593 Pools27,105,441 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052594, with a 24-hour trading volume of $2.12K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052594
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.90K
24h Volume
$2.12K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -61293624325036 SPL for 1817532017 SOL
  • : -10432027725422 SPL for 331498931 SOL
  • : -46226212994877 SPL for 1556076493 SOL
  • : 7048029969013 SPL for -246913579 SOL
  • : 7152828958344 SPL for -246913579 SOL
  • : 61293624325036 SPL for -1975308640 SOL
  • : 1631822977224 SPL for -49382715 SOL
  • : 1636999025996 SPL for -49382715 SOL
  • : 1642199741082 SPL for -49382715 SOL
  • : 1647425279460 SPL for -49382715 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:34 AM
SPL / SOLSell$0.0525940.072966 SOL61.29M1.82 SOL$158.94azGMR...LZZ6v
Mar 14 08:34 AM
SPL / SOLSell$0.0527790.073178 SOL10.43M0.3315 SOL$28.993PgUy...Vd7pB
Mar 14 08:34 AM
SPL / SOLSell$0.0529440.073367 SOL46.23M1.56 SOL$136.065nyvG...BCWZR
Mar 14 08:33 AM
SPL / SOLBuy$0.0530630.073504 SOL7.05M0.2469 SOL$21.5927kdt...XwMBZ
Mar 14 08:33 AM
SPL / SOLBuy$0.0530180.073452 SOL7.15M0.2469 SOL$21.594xKg4...f92yo
Mar 14 08:33 AM
SPL / SOLBuy$0.0528180.073223 SOL61.29M1.98 SOL$172.694VdGF...ztGfg
Mar 14 08:33 AM
SPL / SOLBuy$0.0526460.073027 SOL1.63M0.0494 SOL$4.32qchvv...sBG5x
Mar 14 08:33 AM
SPL / SOLBuy$0.0526380.073017 SOL1.64M0.0494 SOL$4.325Y6WB...m3VvY
Mar 14 08:32 AM
SPL / SOLBuy$0.0526290.073008 SOL1.64M0.0494 SOL$4.32hAHZL...sx7Hv
Mar 14 08:32 AM
SPL / SOLBuy$0.0526210.072998 SOL1.65M0.0494 SOL$4.324MSrn...huevM
Mar 14 08:32 AM
SPL / SOLSell$0.0527950.073198 SOL66.29M2.12 SOL$185.239aKus...Z8DZU
Mar 14 08:32 AM
SPL / SOLBuy$0.0528780.073294 SOL35.90M1.18 SOL$103.314LhSm...MPGUS
Mar 14 08:31 AM
SPL / SOLBuy$0.0526040.072980 SOL66.29M1.98 SOL$172.57YR5na...HqGqB
Mar 14 08:31 AM
SPL / SOLSell$0.0524430.072797 SOL53.69K0.021502 SOL$0.13125CPZB...WNGb5
Mar 14 08:31 AM
SPL / SOLSell$0.0525300.072896 SOL36.72M1.06 SOL$92.894zJyR...YhaW6
Mar 14 08:31 AM
SPL / SOLSell$0.0527430.073139 SOL46.47M1.46 SOL$127.423mANB...vfgpf
Mar 14 08:31 AM
SPL / SOLSell$0.0529820.073413 SOL36.75M1.25 SOL$109.584n8Dy...vWtNA
Mar 14 08:31 AM
SPL / SOLSell$0.0531210.073571 SOL7.11M0.2538 SOL$22.183GEEc...8SNLB
Mar 14 08:31 AM
SPL / SOLSell$0.0531680.073626 SOL7.11M0.2576 SOL$22.513bSU4...iCtME
Mar 14 08:31 AM
SPL / SOLSell$0.0532040.073666 SOL3.43M0.1257 SOL$10.9839LSM...QbZvh
Mar 14 08:31 AM
SPL / SOLBuy$0.0532160.073680 SOL53.69K0.021976 SOL$0.17265Nnec...RP3Bs
Mar 14 08:31 AM
SPL / SOLBuy$0.0530940.073540 SOL36.75M1.30 SOL$113.694VUnG...tB5Xi
Mar 14 08:31 AM
SPL / SOLBuy$0.0528690.073282 SOL36.72M1.21 SOL$105.332uWQs...WpgEF
Mar 14 08:31 AM
SPL / SOLBuy$0.0526430.073024 SOL46.47M1.40 SOL$122.783F9i9...4rDTQ
Mar 14 08:31 AM
SPL / SOLBuy$0.0525180.072881 SOL3.43M0.0988 SOL$8.635TX2v...gWu6R
Mar 14 08:31 AM
SPL / SOLBuy$0.0524940.072853 SOL7.11M0.2027 SOL$17.722Cqot...ep8zt
Mar 14 08:31 AM
SPL / SOLBuy$0.0524610.072815 SOL7.11M0.2000 SOL$17.4845Vzw...hZhqD
Mar 14 08:31 AM
SPL / SOLSell$0.0524530.072806 SOL3.54M0.0994 SOL$8.699NyXE...fw1dH
Mar 14 08:31 AM
SPL / SOLSell$0.0525090.072869 SOL20.26M0.5813 SOL$50.824i15B...HrQZb
Mar 14 08:31 AM
SPL / SOLSell$0.0526820.073067 SOL48.77M1.50 SOL$130.783x4j8...uXAgy
Mar 14 08:31 AM
SPL / SOLSell$0.0529570.073382 SOL48.77M1.65 SOL$144.194o77i...sAf6k