SPL Token (SPL)
The live SPL Token price today is $0.052594, with a 24-hour trading volume of $2.12K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052594
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $2.12K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -61293624325036 SPL for 1817532017 SOL
- : -10432027725422 SPL for 331498931 SOL
- : -46226212994877 SPL for 1556076493 SOL
- : 7048029969013 SPL for -246913579 SOL
- : 7152828958344 SPL for -246913579 SOL
- : 61293624325036 SPL for -1975308640 SOL
- : 1631822977224 SPL for -49382715 SOL
- : 1636999025996 SPL for -49382715 SOL
- : 1642199741082 SPL for -49382715 SOL
- : 1647425279460 SPL for -49382715 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:34 AM | SPL / SOL | Sell | $0.052594 | 0.072966 SOL | 61.29M | 1.82 SOL | $158.94 | azGMR...LZZ6v |
Mar 14 08:34 AM | SPL / SOL | Sell | $0.052779 | 0.073178 SOL | 10.43M | 0.3315 SOL | $28.99 | 3PgUy...Vd7pB |
Mar 14 08:34 AM | SPL / SOL | Sell | $0.052944 | 0.073367 SOL | 46.23M | 1.56 SOL | $136.06 | 5nyvG...BCWZR |
Mar 14 08:33 AM | SPL / SOL | Buy | $0.053063 | 0.073504 SOL | 7.05M | 0.2469 SOL | $21.59 | 27kdt...XwMBZ |
Mar 14 08:33 AM | SPL / SOL | Buy | $0.053018 | 0.073452 SOL | 7.15M | 0.2469 SOL | $21.59 | 4xKg4...f92yo |
Mar 14 08:33 AM | SPL / SOL | Buy | $0.052818 | 0.073223 SOL | 61.29M | 1.98 SOL | $172.69 | 4VdGF...ztGfg |
Mar 14 08:33 AM | SPL / SOL | Buy | $0.052646 | 0.073027 SOL | 1.63M | 0.0494 SOL | $4.32 | qchvv...sBG5x |
Mar 14 08:33 AM | SPL / SOL | Buy | $0.052638 | 0.073017 SOL | 1.64M | 0.0494 SOL | $4.32 | 5Y6WB...m3VvY |
Mar 14 08:32 AM | SPL / SOL | Buy | $0.052629 | 0.073008 SOL | 1.64M | 0.0494 SOL | $4.32 | hAHZL...sx7Hv |
Mar 14 08:32 AM | SPL / SOL | Buy | $0.052621 | 0.072998 SOL | 1.65M | 0.0494 SOL | $4.32 | 4MSrn...huevM |
Mar 14 08:32 AM | SPL / SOL | Sell | $0.052795 | 0.073198 SOL | 66.29M | 2.12 SOL | $185.23 | 9aKus...Z8DZU |
Mar 14 08:32 AM | SPL / SOL | Buy | $0.052878 | 0.073294 SOL | 35.90M | 1.18 SOL | $103.31 | 4LhSm...MPGUS |
Mar 14 08:31 AM | SPL / SOL | Buy | $0.052604 | 0.072980 SOL | 66.29M | 1.98 SOL | $172.57 | YR5na...HqGqB |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.052443 | 0.072797 SOL | 53.69K | 0.021502 SOL | $0.1312 | 5CPZB...WNGb5 |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.052530 | 0.072896 SOL | 36.72M | 1.06 SOL | $92.89 | 4zJyR...YhaW6 |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.052743 | 0.073139 SOL | 46.47M | 1.46 SOL | $127.42 | 3mANB...vfgpf |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.052982 | 0.073413 SOL | 36.75M | 1.25 SOL | $109.58 | 4n8Dy...vWtNA |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.053121 | 0.073571 SOL | 7.11M | 0.2538 SOL | $22.18 | 3GEEc...8SNLB |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.053168 | 0.073626 SOL | 7.11M | 0.2576 SOL | $22.51 | 3bSU4...iCtME |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.053204 | 0.073666 SOL | 3.43M | 0.1257 SOL | $10.98 | 39LSM...QbZvh |
Mar 14 08:31 AM | SPL / SOL | Buy | $0.053216 | 0.073680 SOL | 53.69K | 0.021976 SOL | $0.1726 | 5Nnec...RP3Bs |
Mar 14 08:31 AM | SPL / SOL | Buy | $0.053094 | 0.073540 SOL | 36.75M | 1.30 SOL | $113.69 | 4VUnG...tB5Xi |
Mar 14 08:31 AM | SPL / SOL | Buy | $0.052869 | 0.073282 SOL | 36.72M | 1.21 SOL | $105.33 | 2uWQs...WpgEF |
Mar 14 08:31 AM | SPL / SOL | Buy | $0.052643 | 0.073024 SOL | 46.47M | 1.40 SOL | $122.78 | 3F9i9...4rDTQ |
Mar 14 08:31 AM | SPL / SOL | Buy | $0.052518 | 0.072881 SOL | 3.43M | 0.0988 SOL | $8.63 | 5TX2v...gWu6R |
Mar 14 08:31 AM | SPL / SOL | Buy | $0.052494 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.72 | 2Cqot...ep8zt |
Mar 14 08:31 AM | SPL / SOL | Buy | $0.052461 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.48 | 45Vzw...hZhqD |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.052453 | 0.072806 SOL | 3.54M | 0.0994 SOL | $8.69 | 9NyXE...fw1dH |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.052509 | 0.072869 SOL | 20.26M | 0.5813 SOL | $50.82 | 4i15B...HrQZb |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.052682 | 0.073067 SOL | 48.77M | 1.50 SOL | $130.78 | 3x4j8...uXAgy |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.052957 | 0.073382 SOL | 48.77M | 1.65 SOL | $144.19 | 4o77i...sAf6k |
