SOL/SPL Pool
The live SOL/SPL price today is $87.45, with a 24-hour trading volume of $2.12K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.45
- 24h Volume
- $2.12K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $894.82
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 1817532017 SOL for -61293624325036 SPL
- : 331498931 SOL for -10432027725422 SPL
- : 1556076493 SOL for -46226212994877 SPL
- : -246913579 SOL for 7048029969013 SPL
- : -246913579 SOL for 7152828958344 SPL
- : -1975308640 SOL for 61293624325036 SPL
- : -49382715 SOL for 1631822977224 SPL
- : -49382715 SOL for 1636999025996 SPL
- : -49382715 SOL for 1642199741082 SPL
- : -49382715 SOL for 1647425279460 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:34 AM | Buy | $87.45 | 33.72M | 1.82 | 61.29M | $158.94 | azGMR...LZZ6v |
Mar 14 08:34 AM | Buy | $87.44 | 31.47M | 0.3315 | 10.43M | $28.99 | 3PgUy...Vd7pB |
Mar 14 08:34 AM | Buy | $87.44 | 29.71M | 1.56 | 46.23M | $136.06 | 5nyvG...BCWZR |
Mar 14 08:33 AM | Sell | $87.43 | 28.54M | 0.2469 | 7.05M | $21.59 | 27kdt...XwMBZ |
Mar 14 08:33 AM | Sell | $87.43 | 28.97M | 0.2469 | 7.15M | $21.59 | 4xKg4...f92yo |
Mar 14 08:33 AM | Sell | $87.43 | 31.03M | 1.98 | 61.29M | $172.69 | 4VdGF...ztGfg |
Mar 14 08:33 AM | Sell | $87.42 | 33.04M | 0.0494 | 1.63M | $4.32 | qchvv...sBG5x |
Mar 14 08:33 AM | Sell | $87.42 | 33.15M | 0.0494 | 1.64M | $4.32 | 5Y6WB...m3VvY |
Mar 14 08:32 AM | Sell | $87.41 | 33.25M | 0.0494 | 1.64M | $4.32 | hAHZL...sx7Hv |
Mar 14 08:32 AM | Sell | $87.41 | 33.36M | 0.0494 | 1.65M | $4.32 | 4MSrn...huevM |
Mar 14 08:32 AM | Buy | $87.40 | 31.28M | 2.12 | 66.29M | $185.23 | 9aKus...Z8DZU |
Mar 14 08:32 AM | Sell | $87.38 | 30.36M | 1.18 | 35.90M | $103.31 | 4LhSm...MPGUS |
Mar 14 08:31 AM | Sell | $87.36 | 33.56M | 1.98 | 66.29M | $172.57 | YR5na...HqGqB |
Mar 14 08:31 AM | Buy | $87.36 | 35.76M | 0.021502 | 53.69K | $0.1312 | 5CPZB...WNGb5 |
Mar 14 08:31 AM | Buy | $87.36 | 34.54M | 1.06 | 36.72M | $92.89 | 4zJyR...YhaW6 |
Mar 14 08:31 AM | Buy | $87.36 | 31.86M | 1.46 | 46.47M | $127.42 | 3mANB...vfgpf |
Mar 14 08:31 AM | Buy | $87.36 | 29.30M | 1.25 | 36.75M | $109.58 | 4n8Dy...vWtNA |
Mar 14 08:31 AM | Buy | $87.39 | 28.00M | 0.2538 | 7.11M | $22.18 | 3GEEc...8SNLB |
Mar 14 08:31 AM | Buy | $87.39 | 27.59M | 0.2576 | 7.11M | $22.51 | 3bSU4...iCtME |
Mar 14 08:31 AM | Buy | $87.39 | 27.28M | 0.1257 | 3.43M | $10.98 | 39LSM...QbZvh |
