billion

billion Price (billion)

Date	Market	Type	Price (USD)	Price	billion	2nd ASSET	Total	TXN
Mar 16 04:24 AM	billion / SOL	Sell	$0.0₅2765	0.0₇2962 SOL	168.64K	0.0₂4995 SOL	$0.4662	59Bwx...v4NMi
Mar 16 04:21 AM	billion / SOL	Sell	$0.0₅2768	0.0₇2963 SOL	202.67K	0.0₂6006 SOL	$0.5609	3kRdJ...eyQiz
Mar 15 04:47 PM	billion / SOL	Sell	$0.0₅2621	0.0₇2987 SOL	6.38M	0.1905 SOL	$16.71	dZ52C...tw18k
Mar 15 03:54 PM	billion / SOL	Sell	$0.0₅2651	0.0₇3011 SOL	165.45K	0.0₂4982 SOL	$0.4385	5ggp6...WYve7
Mar 15 01:49 PM	billion / SOL	Sell	$0.0₅2640	0.0₇3013 SOL	206.55K	0.0₂6222 SOL	$0.5452	2wRDW...Vmc75
Mar 15 05:09 AM	billion / SOL	Sell	$0.0₅2658	0.0₇3015 SOL	301.51K	0.0₂9088 SOL	$0.8014	3LREh...LwVzK
Mar 15 04:02 AM	billion / SOL	Sell	$0.0₅2654	0.0₇3021 SOL	1.33M	0.0401 SOL	$3.52	5c1g3...4i69r
Mar 15 03:17 AM	billion / SOL	Sell	$0.0₅2675	0.0₇3035 SOL	2.51M	0.0761 SOL	$6.71	HCrPD...MsYpQ
Mar 14 11:59 PM	billion / SOL	Buy	$0.0₅2713	0.0₇3082 SOL	361.09K	0.0111 SOL	$0.9793	2gLpe...6DVCi
Mar 14 11:56 PM	billion / SOL	Buy	$0.0₅2712	0.0₇3077 SOL	977.27K	0.0301 SOL	$2.65	3YW7V...x7zk4
Mar 14 04:35 PM	billion / SOL	Sell	$0.0₅2640	0.0₇3034 SOL	11.49K	0.0₃3488 SOL	$0.0303	23uKV...Yd4AZ
Mar 14 02:23 PM	billion / SOL	Sell	$0.0₅2639	0.0₇3035 SOL	191.76K	0.0₂5819 SOL	$0.5060	wm1Qc...9rrMy
Mar 14 12:47 PM	billion / SOL	Sell	$0.0₅2643	0.0₇3038 SOL	498.72K	0.0151 SOL	$1.32	3VbKo...JBD83
Mar 14 12:47 PM	billion / SOL	Sell	$0.0₅2652	0.0₇3048 SOL	2.21M	0.0673 SOL	$5.86	3twmM...YU4W7
Mar 14 09:13 AM	billion / SOL	Buy	$0.0₅2690	0.0₇3083 SOL	2.73M	0.0842 SOL	$7.35	2nb8F...9q9VM
Mar 14 07:33 AM	billion / SOL	Sell	$0.0₅2650	0.0₇3033 SOL	15.29K	0.0₃4639 SOL	$0.0405	58ndN...uMXGi
Mar 14 04:36 AM	billion / SOL	Sell	$0.0₅2689	0.0₇3036 SOL	524.11K	0.0159 SOL	$1.41	NVfeZ...tCcAn
Mar 14 04:16 AM	billion / SOL	Sell	$0.0₅2688	0.0₇3039 SOL	364.99K	0.0111 SOL	$0.9808	4ZMQm...rAZHA
Mar 14 04:06 AM	billion / SOL	Buy	$0.0₅2725	0.0₇3078 SOL	255.89K	0.0₂7876 SOL	$0.6972	5fLF9...1Dvg3
Mar 13 08:33 PM	billion / SOL	Sell	$0.0₅2710	0.0₇3045 SOL	1.83M	0.0556 SOL	$4.95	5vJ4L...rskym
Mar 13 07:41 PM	billion / SOL	Buy	$0.0₅2735	0.0₇3084 SOL	1.83M	0.0563 SOL	$4.99	2GpJq...wEikb
Mar 13 06:41 PM	billion / SOL	Sell	$0.0₅2755	0.0₇3095 SOL	14.88M	0.4603 SOL	$40.98	2yvnQ...ChvxK
Mar 13 06:41 PM	billion / SOL	Sell	$0.0₅2861	0.0₇3214 SOL	15.14M	0.4865 SOL	$43.31	4Pyhm...aMoV7
Mar 13 06:41 PM	billion / SOL	Sell	$0.0₅2965	0.0₇3331 SOL	12.91M	0.4298 SOL	$38.26	3dtNw...iTufS
Mar 13 04:52 PM	billion / SOL	Sell	$0.0₅3041	0.0₇3387 SOL	188.26K	0.0₂6377 SOL	$0.5725	488e6...oQ2og
Mar 13 08:11 AM	billion / SOL	Sell	$0.0₅3002	0.0₇3391 SOL	581.90K	0.0197 SOL	$1.75	5ozqc...t7NjD
Mar 13 03:27 AM	billion / SOL	Sell	$0.0₅3034	0.0₇3393 SOL	227.14	0.0₅7705 SOL	$0.0₃6891	3wYsy...Rqp52
Mar 13 03:02 AM	billion / SOL	Sell	$0.0₅3038	0.0₇3403 SOL	2.22M	0.0754 SOL	$6.73	45yqU...5v9bG
Mar 13 02:30 AM	billion / SOL	Sell	$0.0₅3106	0.0₇3456 SOL	9.54M	0.3297 SOL	$29.63	hnGbD...sQdN2
Mar 13 12:51 AM	billion / SOL	Sell	$0.0₅3154	0.0₇3500 SOL	9.43K	0.0₃3299 SOL	$0.0297	344Lo...Z1sou
Mar 12 09:08 PM	billion / SOL	Sell	$0.0₅3027	0.0₇3501 SOL	272.52K	0.0₂9540 SOL	$0.8248	5dY7V...gSapY
Mar 12 06:49 PM	billion / SOL	Sell	$0.0₅3034	0.0₇3530 SOL	5.94M	0.2096 SOL	$18.02	5Yk7m...ejZjh
Mar 12 03:15 PM	billion / SOL	Sell	$0.0₅3048	0.0₇3559 SOL	839.09K	0.0299 SOL	$2.56	4VUTh...9GJbs
Mar 12 03:11 PM	billion / SOL	Sell	$0.0₅3043	0.0₇3565 SOL	436.37K	0.0156 SOL	$1.33	2VyoY...j4Ro6
Mar 12 01:23 PM	billion / SOL	Sell	$0.0₅3035	0.0₇3497 SOL	4.19M	0.1465 SOL	$12.71	365Rt...4v5YR
Mar 12 09:23 AM	billion / SOL	Sell	$0.0₅3010	0.0₇3517 SOL	199.48K	0.0₂7016 SOL	$0.6003	NHn5i...9C3BC
Mar 12 09:12 AM	billion / SOL	Sell	$0.0₅3015	0.0₇3519 SOL	26.17K	0.0₃9208 SOL	$0.0789	5jQK2...7JMmv
Mar 12 03:52 AM	billion / SOL	Sell	$0.0₅2991	0.0₇3524 SOL	1.12M	0.0395 SOL	$3.35	61KaR...AgwUq
Mar 12 03:08 AM	billion / SOL	Sell	$0.0₅3014	0.0₇3532 SOL	652.55K	0.0230 SOL	$1.97	38sy7...6wLMt
Mar 12 02:46 AM	billion / SOL	Sell	$0.0₅3081	0.0₇3597 SOL	12.94M	0.4653 SOL	$39.85	2hwLj...7niLB
Mar 11 10:56 PM	billion / SOL	Buy	$0.0₅3165	0.0₇3643 SOL	12.94M	0.4713 SOL	$40.95	2fKdx...igGrF
Mar 11 07:28 PM	billion / SOL	Sell	$0.0₅3114	0.0₇3569 SOL	7.22M	0.2575 SOL	$22.47	519WB...sZy8C
Mar 11 07:07 PM	billion / SOL	Sell	$0.0₅3157	0.0₇3609 SOL	1.01M	0.0366 SOL	$3.20	gMgRf...aeYFB
Mar 11 06:48 PM	billion / SOL	Sell	$0.0₅3162	0.0₇3614 SOL	10.00K	0.0₃3614 SOL	$0.0316	4ebto...Na7fV
Mar 11 03:34 PM	billion / SOL	Buy	$0.0₅3112	0.0₇3652 SOL	191.76K	0.0₂7002 SOL	$0.5966	vRczA...KPCBg
Mar 11 02:09 PM	billion / SOL	Sell	$0.0₅3106	0.0₇3605 SOL	190.00K	0.0₂6850 SOL	$0.5900	Xarhs...Ve4dm
Mar 11 02:09 PM	billion / SOL	Sell	$0.0₅3114	0.0₇3613 SOL	1.46M	0.0527 SOL	$4.55	5DFib...F7oHR
Mar 11 12:14 PM	billion / SOL	Sell	$0.0₅3056	0.0₇3605 SOL	94.68K	0.0₂3413 SOL	$0.2893	3HxMJ...uHCfb
Mar 11 11:42 AM	billion / SOL	Sell	$0.0₅3049	0.0₇3596 SOL	4.98K	0.0₃1789 SOL	$0.0152	5gVH2...Zp1at
Mar 11 11:11 AM	billion / SOL	Sell	$0.0₅3074	0.0₇3609 SOL	4.89M	0.1763 SOL	$15.01	2v6rU...Xh7yY
Mar 11 11:08 AM	billion / SOL	Sell	$0.0₅3150	0.0₇3701 SOL	13.76M	0.5091 SOL	$43.33	2KLnx...tTDwN
Mar 11 10:25 AM	billion / SOL	Sell	$0.0₅3268	0.0₇3844 SOL	14.02M	0.5391 SOL	$45.83	4qM7D...PVTsB
Mar 11 09:36 AM	billion / SOL	Sell	$0.0₅3369	0.0₇3950 SOL	5.42M	0.2139 SOL	$18.25	2KJte...HcWPU
Mar 11 09:13 AM	billion / SOL	Sell	$0.0₅3430	0.0₇4020 SOL	7.15M	0.2874 SOL	$24.52	22ZHA...NLnhx
Mar 11 09:13 AM	billion / SOL	Sell	$0.0₅3465	0.0₇4063 SOL	264.24K	0.0107 SOL	$0.9153	4cmHK...4qvSL
Mar 11 09:12 AM	billion / SOL	Sell	$0.0₅3403	0.0₇3984 SOL	441.86K	0.0176 SOL	$1.50	4cs5p...A2C6c
Mar 11 09:12 AM	billion / SOL	Sell	$0.0₅3453	0.0₇4043 SOL	9.85M	0.3981 SOL	$34.00	1hu4P...vuLwp
Mar 11 09:11 AM	billion / SOL	Buy	$0.0₅3363	0.0₇3937 SOL	13.76M	0.5416 SOL	$46.26	5hDHZ...j5SNe
Mar 11 09:10 AM	billion / SOL	Buy	$0.0₅3298	0.0₇3861 SOL	264.24K	0.0102 SOL	$0.8712	rMYxV...EGdhW
Mar 11 09:10 AM	billion / SOL	Buy	$0.0₅3235	0.0₇3788 SOL	9.85M	0.3730 SOL	$31.86	47yoY...nXUWA
Mar 11 05:51 AM	billion / SOL	Sell	$0.0₅2827	0.0₇3296 SOL	63.82K	0.0₂2103 SOL	$0.1804	2wkDR...yrN3q
Mar 11 04:44 AM	billion / SOL	Sell	$0.0₅2847	0.0₇3296 SOL	21.14K	0.0₃6965 SOL	$0.0602	3Ckoe...FtHQY
Mar 11 04:21 AM	billion / SOL	Sell	$0.0₅2830	0.0₇3296 SOL	84.24K	0.0₂2777 SOL	$0.2384	5X3JR...GDZmR
Mar 11 04:03 AM	billion / SOL	Sell	$0.0₅2824	0.0₇3299 SOL	599.48K	0.0198 SOL	$1.69	2eh3M...W1Wmn
Mar 11 03:04 AM	billion / SOL	Sell	$0.0₅2838	0.0₇3306 SOL	1.02M	0.0338 SOL	$2.90	3mqKz...SR3QU
Mar 11 02:47 AM	billion / SOL	Sell	$0.0₅2834	0.0₇3311 SOL	131.68K	0.0₂4360 SOL	$0.3732	rPc2m...jdEBQ
Mar 11 12:04 AM	billion / SOL	Buy	$0.0₅2853	0.0₇3331 SOL	5.42M	0.1804 SOL	$15.45	2qX1r...iLR7Y
Mar 10 10:06 PM	billion / SOL	Sell	$0.0₅2793	0.0₇3266 SOL	41.57K	0.0₂1358 SOL	$0.1161	3ugYv...yPH2S
Mar 10 09:27 PM	billion / SOL	Sell	$0.0₅2810	0.0₇3267 SOL	55.46K	0.0₂1812 SOL	$0.1558	5zFUU...3YxV3
Mar 10 07:44 PM	billion / SOL	Sell	$0.0₅2856	0.0₇3316 SOL	11.52M	0.3819 SOL	$32.89	5Jf1s...6r55K
Mar 10 06:10 PM	billion / SOL	Sell	$0.0₅2951	0.0₇3365 SOL	51.05K	0.0₂1718 SOL	$0.1506	31B1x...JD9Ss
Mar 10 05:18 PM	billion / SOL	Sell	$0.0₅3013	0.0₇3401 SOL	8.17M	0.2779 SOL	$24.61	573vL...jfMJm
Mar 10 04:26 PM	billion / SOL	Sell	$0.0₅3044	0.0₇3438 SOL	839.37	0.0₄2886 SOL	$0.0₂2555	Rg8NV...zxuBf
Mar 10 04:11 PM	billion / SOL	Sell	$0.0₅3028	0.0₇3440 SOL	482.81K	0.0166 SOL	$1.46	2xg5t...51TgE
Mar 10 03:08 PM	billion / SOL	Sell	$0.0₅2727	0.0₇3100 SOL	1.00	0.0₇3100 SOL	$0.0₅2727	4b2op...c97cz
Mar 10 11:56 AM	billion / SOL	Sell	$0.0₅2991	0.0₇3446 SOL	885.37K	0.0305 SOL	$2.65	4UrZb...D125Q
Mar 10 11:21 AM	billion / SOL	Sell	$0.0₅3003	0.0₇3459 SOL	1.95M	0.0673 SOL	$5.84	DbT2Y...a8EhN
Mar 10 11:03 AM	billion / SOL	Sell	$0.0₅3032	0.0₇3489 SOL	4.72M	0.1646 SOL	$14.30	Yh8px...YiV9A
Mar 10 10:59 AM	billion / SOL	Sell	$0.0₅3072	0.0₇3527 SOL	3.27M	0.1152 SOL	$10.03	5KWyC...yrc4X
Mar 10 08:40 AM	billion / SOL	Sell	$0.0₅2970	0.0₇3417 SOL	1.39M	0.0477 SOL	$4.14	67UCr...eFkFt
Mar 10 07:39 AM	billion / SOL	Sell	$0.0₅2973	0.0₇3424 SOL	126.50K	0.0₂4331 SOL	$0.3760	3NEZM...j19gr
Mar 10 06:23 AM	billion / SOL	Sell	$0.0₅2979	0.0₇3461 SOL	8.07M	0.2794 SOL	$24.05	5U3fD...twXav
Mar 10 05:18 AM	billion / SOL	Sell	$0.0₅3070	0.0₇3531 SOL	7.10M	0.2508 SOL	$21.81	4NPKK...wvUfw
Mar 10 04:30 AM	billion / SOL	Sell	$0.0₅3100	0.0₇3609 SOL	9.32M	0.3363 SOL	$28.88	5vnJK...cs633
Mar 10 04:24 AM	billion / SOL	Buy	$0.0₅3143	0.0₇3663 SOL	7.77M	0.2847 SOL	$24.42	4PVng...NrWhn
Mar 10 04:18 AM	billion / SOL	Buy	$0.0₅3094	0.0₇3617 SOL	1.74M	0.0628 SOL	$5.37	ZVRbR...9LRdj
Mar 10 04:16 AM	billion / SOL	Sell	$0.0₅2983	0.0₇3489 SOL	2.82M	0.0984 SOL	$8.41	5hZZM...9ZppA
Mar 10 04:12 AM	billion / SOL	Sell	$0.0₅2924	0.0₇3408 SOL	7.70M	0.2625 SOL	$22.53	5yDoj...j9BSt
Mar 10 04:12 AM	billion / SOL	Sell	$0.0₅3134	0.0₇3653 SOL	43.90M	1.60 SOL	$137.56	61DPH...SGQ1j
Mar 10 03:49 AM	billion / SOL	Sell	$0.0₅2877	0.0₇3357 SOL	21.73M	0.7292 SOL	$62.51	3UCBc...P5uED
Mar 10 02:58 AM	billion / SOL	Sell	$0.0₅2989	0.0₇3452 SOL	37.80K	0.0₂1305 SOL	$0.1130	cBv5E...v5SDx
Mar 10 02:50 AM	billion / SOL	Sell	$0.0₅3001	0.0₇3459 SOL	1.41M	0.0489 SOL	$4.24	4iVkY...qF2uq
Mar 10 02:02 AM	billion / SOL	Sell	$0.0₅2978	0.0₇3473 SOL	1.56M	0.0541 SOL	$4.64	3DdjU...UBiq6
Mar 10 01:15 AM	billion / SOL	Sell	$0.0₅2981	0.0₇3480 SOL	2.03M	0.0707 SOL	$6.05	4Fmx6...4s7DX
Mar 10 12:52 AM	billion / SOL	Sell	$0.0₅2991	0.0₇3491 SOL	356.04K	0.0124 SOL	$1.06	2mB1P...dzsLG
Mar 10 12:49 AM	billion / SOL	Buy	$0.0₅3035	0.0₇3537 SOL	143.07K	0.0₂5060 SOL	$0.4342	26WHF...meRJE
Mar 10 12:39 AM	billion / SOL	Sell	$0.0₅3003	0.0₇3503 SOL	2.52M	0.0881 SOL	$7.55	4KZXj...2WEDV
Mar 10 12:31 AM	billion / SOL	Sell	$0.0₅3013	0.0₇3521 SOL	1.37M	0.0481 SOL	$4.12	4KHUU...hgMtq
Mar 10 12:31 AM	billion / SOL	Sell	$0.0₅3026	0.0₇3535 SOL	1.70M	0.0602 SOL	$5.16	5gLvS...qA7WW
Mar 9 11:59 PM	billion / SOL	Sell	$0.0₅3012	0.0₇3543 SOL	16.55K	0.0₃5863 SOL	$0.0498	5Us3X...WJy5Z

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
billion/SOL		10d	$0.0₅2765	5	$18.73	-	-	4.73%	$2.76K

What is the price of billion (billion)?

The current price for billion (billion) on the Solana chain is $0.0₅2765. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for billion (billion)?

The Fully Diluted Valuation (FDV) of billion (billion) is $2.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy billion (billion)?

You can buy billion on decentralized exchanges (DEXes) on the Solana chain. Check the billion Liquidity pools to see all available billion trading pairs and choose the pool with the best liquidity.

What is billion (billion) liquidity?

The total liquidity for billion (billion) across all pools on Solana is $2.28K. Liquidity is spread across pools, providing traders with multiple options for swapping billion.

What is billion, billion?

billion (billion) is a cryptocurrency token deployed on the Solana blockchain. The current value of billion is $0.0₅2765. Visit the Description tab for more details about this project.

How to trade billion?

You can buy or sell billion on the Solana chain through any of available billion Liquidity pools. Check volumes and liquidity depth across different DEXes.

About billion

billion (billion) is a cryptocurrency token on the Solana blockchain. The current price is $0.052765 with a fully diluted valuation of $2.76K.

billion/SOL on PumpSwap

billion (billion)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

billion

About billion