billion/SOL Pool
The live billion/SOL price today is $0.052621, with a 24-hour trading volume of $28.73. This pair has changed -2.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052621
- 24h Volume
- $28.73
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $28.73
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.04%
Tokens in this pool
billion (billion) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -6379488263885 billion for 190546952 SOL
- : -165452943861 billion for 4981501 SOL
- : -206551354500 billion for 6221738 SOL
- : -301506748039 billion for 9087643 SOL
- : -1326986536900 billion for 40076384 SOL
- : -2508010630191 billion for 76102413 SOL
- : 361088482803 billion for -11127029 SOL
- : 977274136359 billion for -30065353 SOL
- : -11494094826 billion for 348703 SOL
- : -191756001397 billion for 5818906 SOL
billion / SOL
billion/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | billion | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:47 PM | Sell | $0.052621 | 0.072987 | 6.38M | 0.1905 | $16.71 | dZ52C...tw18k |
Mar 15 03:54 PM | Sell | $0.052651 | 0.073011 | 165.45K | 0.024982 | $0.4385 | 5ggp6...WYve7 |
Mar 15 01:49 PM | Sell | $0.052640 | 0.073013 | 206.55K | 0.026222 | $0.5452 | 2wRDW...Vmc75 |
Mar 15 05:09 AM | Sell | $0.052658 | 0.073015 | 301.51K | 0.029088 | $0.8014 | 3LREh...LwVzK |
Mar 15 04:02 AM | Sell | $0.052654 | 0.073021 | 1.33M | 0.0401 | $3.52 | 5c1g3...4i69r |
Mar 15 03:17 AM | Sell | $0.052675 | 0.073035 | 2.51M | 0.0761 | $6.71 | HCrPD...MsYpQ |
Mar 14 11:59 PM | Buy | $0.052713 | 0.073082 | 361.09K | 0.0111 | $0.9793 | 2gLpe...6DVCi |
Mar 14 11:56 PM | Buy | $0.052712 | 0.073077 | 977.27K | 0.0301 | $2.65 | 3YW7V...x7zk4 |
Mar 14 04:35 PM | Sell | $0.052640 | 0.073034 | 11.49K | 0.033488 | $0.0303 | 23uKV...Yd4AZ |
Mar 14 02:23 PM | Sell | $0.052639 | 0.073035 | 191.76K | 0.025819 | $0.5060 | wm1Qc...9rrMy |
Mar 14 12:47 PM | Sell | $0.052643 | 0.073038 | 498.72K | 0.0151 | $1.32 | 3VbKo...JBD83 |
Mar 14 12:47 PM | Sell | $0.052652 | 0.073048 | 2.21M | 0.0673 | $5.86 | 3twmM...YU4W7 |
Mar 14 09:13 AM | Buy | $0.052690 | 0.073083 | 2.73M | 0.0842 | $7.35 | 2nb8F...9q9VM |
Mar 14 07:33 AM | Sell | $0.052650 | 0.073033 | 15.29K | 0.034639 | $0.0405 | 58ndN...uMXGi |
Mar 14 04:36 AM | Sell | $0.052689 | 0.073036 | 524.11K | 0.0159 | $1.41 | NVfeZ...tCcAn |
Mar 14 04:16 AM | Sell | $0.052688 | 0.073039 | 364.99K | 0.0111 | $0.9808 | 4ZMQm...rAZHA |
Mar 14 04:06 AM | Buy | $0.052725 | 0.073078 | 255.89K | 0.027876 | $0.6972 | 5fLF9...1Dvg3 |
Mar 13 08:33 PM | Sell | $0.052710 | 0.073045 | 1.83M | 0.0556 | $4.95 | 5vJ4L...rskym |
Mar 13 07:41 PM | Buy | $0.052735 | 0.073084 | 1.83M | 0.0563 | $4.99 | 2GpJq...wEikb |
Mar 13 06:41 PM | Sell | $0.052755 | 0.073095 | 14.88M | 0.4603 | $40.98 | 2yvnQ...ChvxK |