OilCoin

OilCoin Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 4 04:51 PM	OIL / SOL	Sell	$0.0₉1794	0.0₁₁1958 SOL	5.92M	0.0₄1159 SOL	$0.0₂1062	54Nvf...Z2rbG
Mar 4 05:43 AM	OIL / SOL	Buy	$0.0₉1694	0.0₁₁1973 SOL	5.07M	0.0₄1000 SOL	$0.0₃8589	4SHgm...HDJd2
Mar 4 05:43 AM	OIL / SOL	Buy	$0.0₁₀2096	0.0₁₂2441 SOL	784.56M	0.0₃1915 SOL	$0.0164	dSDYX...oxBSV
Mar 4 05:43 AM	OIL / SOL	Sell	$0.0₁₀4833	0.0₁₂5627 SOL	850.67M	0.0₃4787 SOL	$0.0411	3quY8...Rjz2S
Mar 4 04:12 AM	OIL / SOL	Sell	$0.0₉9710	0.0₁₀1134 SOL	5.82M	0.0₄6594 SOL	$0.0₂5648	3VCCp...Vx3Ko
Mar 4 04:08 AM	OIL / SOL	Sell	$0.0₈1329	0.0₁₀1555 SOL	7.88M	0.0₃1225 SOL	$0.0105	6wA4V...Y3T4m
Mar 4 03:45 AM	OIL / SOL	Buy	$0.0₉5666	0.0₁₁6644 SOL	67.85M	0.0₃4508 SOL	$0.0384	2hhLX...9wR4j
Mar 4 03:45 AM	OIL / SOL	Sell	$0.0₈1118	0.0₁₀1311 SOL	86.02M	0.0₂1127 SOL	$0.0961	3SwpW...p4PB7
Mar 4 03:44 AM	OIL / SOL	Sell	$0.0₈6479	0.0₁₀7581 SOL	591.76K	0.0₄4486 SOL	$0.0₂3834	3qGFF...jEb7y
Mar 4 03:44 AM	OIL / SOL	Sell	$0.0₈8291	0.0₁₀9700 SOL	3.49M	0.0₃3386 SOL	$0.0289	62ahG...kCshC
Mar 4 03:44 AM	OIL / SOL	Buy	$0.0₈7347	0.0₁₀8596 SOL	5.82M	0.0₃5000 SOL	$0.0427	3m7dF...daJ5K
Mar 4 03:44 AM	OIL / SOL	Buy	$0.0₈5045	0.0₁₀5903 SOL	847.13K	0.0₄5000 SOL	$0.0₂4274	5mcgw...NEwCy
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₈6232	0.0₁₀7286 SOL	4.73M	0.0₃3444 SOL	$0.0295	44QQc...ptr3G
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₈5429	0.0₁₀6347 SOL	7.88M	0.0₃5000 SOL	$0.0428	4ixDL...tnrB8
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₈2142	0.0₁₀2505 SOL	17.50M	0.0₃4383 SOL	$0.0375	5wx47...FCk6T
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₉8397	0.0₁₁9816 SOL	20.38M	0.0₃2000 SOL	$0.0171	4k3WU...JuWgC
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₈2070	0.0₁₀2419 SOL	45.29M	0.0₂1096 SOL	$0.0937	3wdMG...jF5ze
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₈4214	0.0₁₀4926 SOL	13.59M	0.0₃6694 SOL	$0.0573	4WB27...HCeq4
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₉9443	0.0₁₀1104 SOL	45.29M	0.0₃5000 SOL	$0.0428	5S4tB...pu4CN
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₁₀3165	0.0₁₂3700 SOL	837.08M	0.0₃3097 SOL	$0.0265	4YkxQ...grB3p
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₈3370	0.0₁₀3939 SOL	912.35M	0.0359 SOL	$3.07	3wrRb...JRwDE
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₅4702	0.0₇5497 SOL	58.49K	0.0₂3216 SOL	$0.2750	Z6E6N...DiSac
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₅5381	0.0₇6290 SOL	31.35K	0.0₂1972 SOL	$0.1687	28LGx...psJe8
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₅6026	0.0₇7045 SOL	38.73K	0.0₂2729 SOL	$0.2334	hPdEH...Jx3Q6
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₅6885	0.0₇8048 SOL	38.96K	0.0₂3136 SOL	$0.2682	2uY1j...o5yQn
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₅8732	0.0₆1021 SOL	84.65K	0.0₂8642 SOL	$0.7392	3ZiKH...LHYAu
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄1383	0.0₆1616 SOL	116.15K	0.0188 SOL	$1.61	5qgEA...kCRZd
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄2485	0.0₆2904 SOL	88.13K	0.0256 SOL	$2.19	5YP7j...3EimW
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3368	0.0₆3937 SOL	7.83M	3.08 SOL	$263.76	MLQi2...uAHio
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3367	0.0₆3936 SOL	8.28M	3.26 SOL	$278.86	MLQi2...uAHio
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3336	0.0₆3899 SOL	128.24K	0.0500 SOL	$4.28	4gDEw...5VR5z
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3335	0.0₆3898 SOL	128.27K	0.0500 SOL	$4.28	4gDEw...5VR5z
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3334	0.0₆3898 SOL	151.10K	0.0589 SOL	$5.04	2dWTZ...YYYbn
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3374	0.0₆3944 SOL	10.59M	4.18 SOL	$357.17	4E54W...wZjVE
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3369	0.0₆3938 SOL	12.09M	4.76 SOL	$407.17	4E54W...wZjVE
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3324	0.0₆3886 SOL	121.91K	0.0474 SOL	$4.05	82yom...32NWZ
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3325	0.0₆3887 SOL	175.35K	0.0682 SOL	$5.83	36vgX...8ur4i
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3326	0.0₆3889 SOL	77.16K	0.0300 SOL	$2.57	4x3vq...vJo82
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3356	0.0₆3923 SOL	8.29M	3.25 SOL	$278.22	32bkk...izVMW
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3358	0.0₆3926 SOL	7.85M	3.08 SOL	$263.47	32bkk...izVMW
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3330	0.0₆3891 SOL	128.50K	0.0500 SOL	$4.28	4i6C1...15Dx2
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3371	0.0₆3939 SOL	11.42M	4.50 SOL	$384.86	2KkSw...J65Lu
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3375	0.0₆3943 SOL	10.65M	4.20 SOL	$359.44	2KkSw...J65Lu
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3335	0.0₆3897 SOL	179.66K	0.0700 SOL	$5.99	R6Qaz...DMba6
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3334	0.0₆3895 SOL	179.74K	0.0700 SOL	$5.99	R6Qaz...DMba6
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3368	0.0₆3935 SOL	9.60M	3.78 SOL	$323.15	tKivK...ohMjH
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3372	0.0₆3940 SOL	8.68M	3.42 SOL	$292.69	tKivK...ohMjH
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3339	0.0₆3902 SOL	103.86K	0.0405 SOL	$3.47	JA87v...1jNzu
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3375	0.0₆3943 SOL	9.51M	3.75 SOL	$321.00	2ESG5...cLVVX
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3381	0.0₆3951 SOL	8.03M	3.17 SOL	$271.29	2ESG5...cLVVX
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3363	0.0₆3930 SOL	3.44M	1.35 SOL	$115.69	4xK4B...sEQwp
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3377	0.0₆3945 SOL	50.70K	0.0200 SOL	$1.71	2Xij6...rKrGW
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3405	0.0₆3979 SOL	7.85M	3.12 SOL	$267.30	5mLiR...9QSaw
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3401	0.0₆3974 SOL	9.11M	3.62 SOL	$309.80	5mLiR...9QSaw
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3367	0.0₆3934 SOL	101.70K	0.0400 SOL	$3.42	41EhU...eC4Mp
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3377	0.0₆3945 SOL	2.99M	1.18 SOL	$100.85	5Frmn...jDx15
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3424	0.0₆4000 SOL	9.39M	3.75 SOL	$321.42	2QWpg...LZc8y
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3422	0.0₆3998 SOL	10.01M	4.00 SOL	$342.41	2QWpg...LZc8y
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3385	0.0₆3954 SOL	182.43K	0.0721 SOL	$6.17	23aMn...GEmgA
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3386	0.0₆3955 SOL	25.29K	0.0100 SOL	$0.8560	3jWQx...5mLzz
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3385	0.0₆3954 SOL	202.34K	0.0800 SOL	$6.85	3jWQx...5mLzz
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3412	0.0₆3986 SOL	7.64M	3.05 SOL	$260.79	3nXp7...8yq7P
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3405	0.0₆3977 SOL	9.86M	3.92 SOL	$335.56	3nXp7...8yq7P
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3369	0.0₆3933 SOL	177.98K	0.0700 SOL	$5.99	5xxjG...R4TXb
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3403	0.0₆3974 SOL	9.53M	3.79 SOL	$324.22	3VE7D...46myj
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3395	0.0₆3964 SOL	11.86M	4.70 SOL	$402.49	3VE7D...46myj
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3348	0.0₆3910 SOL	591.76K	0.2314 SOL	$19.81	2Ymjv...2QUQb
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3380	0.0₆3947 SOL	9.32M	3.68 SOL	$315.02	5okiC...HMRhY
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3387	0.0₆3955 SOL	7.76M	3.07 SOL	$262.90	5okiC...HMRhY
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3358	0.0₆3921 SOL	157.28K	0.0617 SOL	$5.28	3QrMX...j5yBh
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3358	0.0₆3921 SOL	204.04K	0.0800 SOL	$6.85	599qQ...BX26n
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3357	0.0₆3920 SOL	70.48K	0.0276 SOL	$2.37	2nkzb...qf3Th
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3358	0.0₆3921 SOL	98.20K	0.0385 SOL	$3.30	2nkzb...qf3Th
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3402	0.0₆3973 SOL	11.83M	4.70 SOL	$402.45	e9PGV...Q8RgC
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3407	0.0₆3979 SOL	10.66M	4.24 SOL	$363.10	e9PGV...Q8RgC
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3367	0.0₆3931 SOL	152.64K	0.0600 SOL	$5.14	5RBH5...qs9mY
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3380	0.0₆3946 SOL	3.80M	1.50 SOL	$128.35	4qYFC...quNde
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3440	0.0₆4015 SOL	11.72M	4.71 SOL	$403.15	EWDe1...DSEZi
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3451	0.0₆4027 SOL	9.14M	3.68 SOL	$315.32	EWDe1...DSEZi
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3415	0.0₆3986 SOL	74.50K	0.0297 SOL	$2.54	4Jhkg...cgGUD
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3462	0.0₆4040 SOL	11.98M	4.84 SOL	$414.72	4554D...gaKfE
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3469	0.0₆4049 SOL	10.13M	4.10 SOL	$351.31	4554D...gaKfE
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3430	0.0₆4003 SOL	24.98K	0.0100 SOL	$0.8568	35nNh...x3tkz
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3430	0.0₆4003 SOL	106.76K	0.0427 SOL	$3.66	5XTP1...7bqt9
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3431	0.0₆4004 SOL	198.54K	0.0795 SOL	$6.81	5XTP1...7bqt9
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3466	0.0₆4046 SOL	8.98M	3.63 SOL	$311.11	3q1PQ...2DjfJ
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3455	0.0₆4032 SOL	12.13M	4.89 SOL	$419.00	3q1PQ...2DjfJ
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3409	0.0₆3978 SOL	242.82K	0.0966 SOL	$8.28	4uYyk...jHgCu
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3410	0.0₆3980 SOL	100.52K	0.0400 SOL	$3.43	2a5Be...P5YMj
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3446	0.0₆4022 SOL	9.72M	3.91 SOL	$334.77	593Sv...Hyi7h
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3449	0.0₆4026 SOL	9.02M	3.63 SOL	$311.03	593Sv...Hyi7h
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3446	0.0₆4021 SOL	8.22M	3.30 SOL	$283.03	2RmJs...xuEDd
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3441	0.0₆4015 SOL	9.74M	3.91 SOL	$335.03	2RmJs...xuEDd
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3403	0.0₆3971 SOL	151.10K	0.0600 SOL	$5.14	S9Z5R...bkVQq
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3402	0.0₆3970 SOL	25.79K	0.0102 SOL	$0.8772	4Xjpf...FzWp5
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3434	0.0₆4007 SOL	8.33M	3.34 SOL	$285.97	4i53b...JixWT
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3420	0.0₆3991 SOL	12.10M	4.83 SOL	$413.85	4i53b...JixWT
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3374	0.0₆3937 SOL	27.44K	0.0108 SOL	$0.9255	3xQfu...U6YR9
Mar 4 03:43 AM	OIL / SOL	Buy	$0.0₄3374	0.0₆3938 SOL	25.40K	0.0100 SOL	$0.8567	5qY1G...R8YfM
Mar 4 03:43 AM	OIL / SOL	Sell	$0.0₄3402	0.0₆3970 SOL	7.59M	3.01 SOL	$258.24	4sQLT...tpwQL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OIL		15h	$85.54	329	$62.48K	-	-	-0.24%	$750.07M

What is the price of OilCoin (OIL)?

The current price for OilCoin (OIL) on the Solana chain is $0.0₄3367. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OilCoin (OIL)?

The Fully Diluted Valuation (FDV) of OilCoin (OIL) is $33.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OilCoin (OIL)?

You can buy OilCoin on decentralized exchanges (DEXes) on the Solana chain. Check the OilCoin Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is OilCoin (OIL) liquidity?

The total liquidity for OilCoin (OIL) across all pools on Solana is $3.96K. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, OilCoin?

OilCoin (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₄3367. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OilCoin

OilCoin (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.043367 with a fully diluted valuation of $33.67K.

SOL/OIL on Raydium CLMM

OilCoin (OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OilCoin

About OilCoin