SOL/OIL Pool
The live SOL/OIL price today is $85.88, with a 24-hour trading volume of $65.19K. This pair has changed 0.48% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.88
- 24h Volume
- $65.19K
- 24h Buy Volume
- $31.43K
- 24h Sell Volume
- $33.76K
- Liquidity
- No data
- 24h Transactions
- 366
- 24h Buys
- 168
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) OilCoin (OIL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -10000 SOL for 5070372315755 OIL
- : -191451 SOL for 784563112943822 OIL
- : 478628 SOL for -850669011553902 OIL
- : 65937 SOL for -5816837439461 OIL
- : 122500 SOL for -7878777530352 OIL
- : -450758 SOL for 67847347771775 OIL
- : 1126896 SOL for -86021392849064 OIL
- : 44858 SOL for -591756533712 OIL
- : 338517 SOL for -3490102463676 OIL
- : -500000 SOL for 5816837439461 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:43 AM | Sell | $85.88 | 507.04B | 0.041000 | 5.07M | $0.038589 | 4SHgm...HDJd2 |
Mar 4 05:43 AM | Sell | $85.88 | 4.10T | 0.031915 | 784.56M | $0.0164 | dSDYX...oxBSV |
Mar 4 05:43 AM | Buy | $85.88 | 1.78T | 0.034787 | 850.67M | $0.0411 | 3quY8...Rjz2S |
Mar 4 04:12 AM | Buy | $85.65 | 88.22B | 0.046594 | 5.82M | $0.025648 | 3VCCp...Vx3Ko |
Mar 4 04:08 AM | Buy | $85.44 | 64.32B | 0.031225 | 7.88M | $0.0105 | 6wA4V...Y3T4m |
Mar 4 03:45 AM | Sell | $85.27 | 150.52B | 0.034508 | 67.85M | $0.0384 | 2hhLX...9wR4j |
Mar 4 03:45 AM | Buy | $85.29 | 76.33B | 0.021127 | 86.02M | $0.0961 | 3SwpW...p4PB7 |
Mar 4 03:44 AM | Buy | $85.47 | 13.19B | 0.044486 | 591.76K | $0.023834 | 3qGFF...jEb7y |
Mar 4 03:44 AM | Buy | $85.47 | 10.31B | 0.033386 | 3.49M | $0.0289 | 62ahG...kCshC |
Mar 4 03:44 AM | Sell | $85.47 | 11.63B | 0.035000 | 5.82M | $0.0427 | 3m7dF...daJ5K |
Mar 4 03:44 AM | Sell | $85.47 | 16.94B | 0.045000 | 847.13K | $0.024274 | 5mcgw...NEwCy |
Mar 4 03:43 AM | Buy | $85.54 | 13.73B | 0.033444 | 4.73M | $0.0295 | 44QQc...ptr3G |
Mar 4 03:43 AM | Sell | $85.54 | 15.76B | 0.035000 | 7.88M | $0.0428 | 4ixDL...tnrB8 |
Mar 4 03:43 AM | Sell | $85.54 | 39.94B | 0.034383 | 17.50M | $0.0375 | 5wx47...FCk6T |
Mar 4 03:43 AM | Sell | $85.54 | 101.88B | 0.032000 | 20.38M | $0.0171 | 4k3WU...JuWgC |
Mar 4 03:43 AM | Buy | $85.54 | 41.34B | 0.021096 | 45.29M | $0.0937 | 3wdMG...jF5ze |
Mar 4 03:43 AM | Sell | $85.54 | 20.30B | 0.036694 | 13.59M | $0.0573 | 4WB27...HCeq4 |
Mar 4 03:43 AM | Sell | $85.54 | 90.58B | 0.035000 | 45.29M | $0.0428 | 5S4tB...pu4CN |
Mar 4 03:43 AM | Sell | $85.54 | 2.70T | 0.033097 | 837.08M | $0.0265 | 4YkxQ...grB3p |
Mar 4 03:43 AM | Buy | $85.54 | 25.39B | 0.0359 | 912.35M | $3.07 | 3wrRb...JRwDE |