Artificial Life

Artificial Life Price (LIFE)

Date	Market	Type	Price (USD)	Price	LIFE	2nd ASSET	Total	TXN
Mar 8 09:58 AM	LIFE / SOL	Sell	$0.0₅2346	0.0₇2818 SOL	8.21M	0.2314 SOL	$19.26	2wuxE...jUPMN
Mar 8 09:52 AM	LIFE / SOL	Sell	$0.0₅2365	0.0₇2842 SOL	922.83K	0.0262 SOL	$2.18	4b576...wTcwK
Mar 8 09:51 AM	LIFE / SOL	Sell	$0.0₅2370	0.0₇2848 SOL	1.16M	0.0331 SOL	$2.75	3mtEb...btdWE
Mar 8 09:50 AM	LIFE / SOL	Buy	$0.0₅2370	0.0₇2848 SOL	1.16M	0.0331 SOL	$2.75	51ziY...Ysh6d
Mar 8 09:41 AM	LIFE / SOL	Sell	$0.0₅2368	0.0₇2848 SOL	1.29M	0.0368 SOL	$3.06	4u6sS...51ha9
Mar 8 09:39 AM	LIFE / SOL	Sell	$0.0₅2373	0.0₇2854 SOL	690.74K	0.0197 SOL	$1.64	ArQ3w...wpGi7
Mar 8 09:39 AM	LIFE / SOL	Sell	$0.0₅2375	0.0₇2856 SOL	218.31K	0.0₂6235 SOL	$0.5184	5UwGr...zcym3
Mar 8 09:37 AM	LIFE / SOL	Sell	$0.0₅2413	0.0₇2900 SOL	15.80M	0.4581 SOL	$38.11	qwzsb...enCeZ
Mar 8 09:35 AM	LIFE / SOL	Sell	$0.0₅2450	0.0₇2944 SOL	52.15K	0.0₂1535 SOL	$0.1277	3HUyN...x6g7K
Mar 8 09:35 AM	LIFE / SOL	Sell	$0.0₅2457	0.0₇2952 SOL	2.93M	0.0864 SOL	$7.19	M5rUg...EDvcJ
Mar 8 09:34 AM	LIFE / SOL	Sell	$0.0₅2533	0.0₇3044 SOL	28.53M	0.8683 SOL	$72.26	2XbFR...jEuhR
Mar 8 09:34 AM	LIFE / SOL	Sell	$0.0₅2611	0.0₇3137 SOL	2.57M	0.0805 SOL	$6.70	2P924...MSxhR
Mar 8 09:34 AM	LIFE / SOL	Sell	$0.0₅2650	0.0₇3184 SOL	12.40M	0.3949 SOL	$32.87	xBa4H...X4ajb
Mar 8 09:34 AM	LIFE / SOL	Sell	$0.0₅2767	0.0₇3325 SOL	30.38M	1.01 SOL	$84.05	wRRFu...BBuM6
Mar 8 09:33 AM	LIFE / SOL	Buy	$0.0₅2846	0.0₇3419 SOL	2.93M	0.1000 SOL	$8.32	5pn23...649gb
Mar 8 09:33 AM	LIFE / SOL	Buy	$0.0₅2838	0.0₇3408 SOL	58.69K	0.0₂2001 SOL	$0.1665	46Mgk...jGZCS
Mar 8 09:33 AM	LIFE / SOL	Sell	$0.0₅2921	0.0₇3509 SOL	27.87M	0.9778 SOL	$81.40	5H4ey...SYbRE
Mar 8 09:33 AM	LIFE / SOL	Buy	$0.0₅2921	0.0₇3509 SOL	27.87M	0.9778 SOL	$81.41	2Qrth...nUcK6
Mar 8 09:33 AM	LIFE / SOL	Sell	$0.0₅2921	0.0₇3508 SOL	27.76M	0.9738 SOL	$81.07	26QWx...fyzec
Mar 8 09:33 AM	LIFE / SOL	Buy	$0.0₅2919	0.0₇3506 SOL	28.53M	1.00 SOL	$83.26	57rT8...SDFnf
Mar 8 09:33 AM	LIFE / SOL	Sell	$0.0₅2857	0.0₇3432 SOL	8.30M	0.2847 SOL	$23.70	5b2GX...Bjgfb
Mar 8 09:33 AM	LIFE / SOL	Sell	$0.0₅2890	0.0₇3471 SOL	2.57M	0.0890 SOL	$7.41	3CtDq...RWQT2
Mar 8 09:33 AM	LIFE / SOL	Sell	$0.0₅2933	0.0₇3522 SOL	11.40M	0.4014 SOL	$33.42	4XKWX...vhDbp
Mar 8 09:33 AM	LIFE / SOL	Sell	$0.0₅3050	0.0₇3663 SOL	25.63M	0.9386 SOL	$78.15	pRqLU...aCEMi
Mar 8 09:33 AM	LIFE / SOL	Sell	$0.0₅3213	0.0₇3858 SOL	22.49M	0.8676 SOL	$72.25	5CgaP...YSSxt
Mar 8 09:33 AM	LIFE / SOL	Sell	$0.0₅3359	0.0₇4034 SOL	17.96M	0.7245 SOL	$60.33	8ymRk...SsuuA
Mar 8 09:33 AM	LIFE / SOL	Sell	$0.0₅3490	0.0₇4191 SOL	15.71M	0.6584 SOL	$54.82	4bCXp...LyFUg
Mar 8 09:32 AM	LIFE / SOL	Buy	$0.0₅3551	0.0₇4263 SOL	690.74K	0.0294 SOL	$2.45	yRJac...YrSyX
Mar 8 09:32 AM	LIFE / SOL	Buy	$0.0₅3539	0.0₇4248 SOL	2.35M	0.1000 SOL	$8.33	4m7x4...nMov2
Mar 8 09:32 AM	LIFE / SOL	Buy	$0.0₅3505	0.0₇4208 SOL	5.94M	0.2500 SOL	$20.82	2zUEg...zzDZ4
Mar 8 09:32 AM	LIFE / SOL	Sell	$0.0₅3590	0.0₇4310 SOL	26.61M	1.15 SOL	$95.54	5UkM4...3FRfw
Mar 8 09:32 AM	LIFE / SOL	Sell	$0.0₅3702	0.0₇4445 SOL	21.04K	0.0₃9352 SOL	$0.0779	hxtjf...SieAJ
Mar 8 09:32 AM	LIFE / SOL	Buy	$0.0₅3653	0.0₇4387 SOL	11.40M	0.5000 SOL	$41.64	WB1Ki...qN7Sa
Mar 8 09:32 AM	LIFE / SOL	Sell	$0.0₅3750	0.0₇4505 SOL	33.74M	1.52 SOL	$126.50	239rF...mb1ry
Mar 8 09:32 AM	LIFE / SOL	Sell	$0.0₅3905	0.0₇4691 SOL	567.98K	0.0266 SOL	$2.22	3h5Eg...FyNsV
Mar 8 09:32 AM	LIFE / SOL	Buy	$0.0₅3908	0.0₇4695 SOL	21.04K	0.0₃9877 SOL	$0.0822	5mSUP...KmAuX
Mar 8 09:32 AM	LIFE / SOL	Buy	$0.0₅3850	0.0₇4625 SOL	12.40M	0.5737 SOL	$47.75	2rppQ...B78eZ
Mar 8 09:32 AM	LIFE / SOL	Buy	$0.0₅3782	0.0₇4543 SOL	2.57M	0.1166 SOL	$9.70	3to4v...ZJstF
Mar 8 09:32 AM	LIFE / SOL	Buy	$0.0₅3532	0.0₇4243 SOL	56.80M	2.41 SOL	$200.60	4ZbTr...U1e8f
Mar 8 09:32 AM	LIFE / SOL	Buy	$0.0₅3245	0.0₇3898 SOL	17.96M	0.7000 SOL	$58.27	4kRNC...mPvit
Mar 8 09:32 AM	LIFE / SOL	Buy	$0.0₅3172	0.0₇3811 SOL	2.57M	0.0978 SOL	$8.14	2oCQr...4uRw2
Mar 8 09:32 AM	LIFE / SOL	Sell	$0.0₅3163	0.0₇3800 SOL	2.82K	0.0₃1073 SOL	$0.0₂8931	KVuUw...yTfb6
Mar 8 09:32 AM	LIFE / SOL	Sell	$0.0₅3214	0.0₇3861 SOL	14.51M	0.5602 SOL	$46.63	APa2S...b1PCk
Mar 8 09:32 AM	LIFE / SOL	Buy	$0.0₅3176	0.0₇3815 SOL	25.63M	0.9776 SOL	$81.38	LYyNo...Wmide
Mar 8 09:32 AM	LIFE / SOL	Buy	$0.0₅2999	0.0₇3603 SOL	27.76M	1.00 SOL	$83.24	2tRrQ...raSxK
Mar 8 09:32 AM	LIFE / SOL	Buy	$0.0₅2912	0.0₇3499 SOL	2.82K	0.0₄9877 SOL	$0.0₂8222	3rDh3...QiC3E
Mar 8 09:32 AM	LIFE / SOL	Buy	$0.0₅2869	0.0₇3446 SOL	14.51M	0.5000 SOL	$41.62	5Hhv7...aCrae
Mar 8 09:32 AM	LIFE / SOL	Buy	$0.0₅2741	0.0₇3292 SOL	30.38M	1.00 SOL	$83.24	4wbqn...vewNW
Mar 8 09:32 AM	LIFE / SOL	Buy	$0.0₅2617	0.0₇3144 SOL	15.71M	0.4938 SOL	$41.11	5nNYN...QZhNR
Mar 8 09:31 AM	LIFE / SOL	Sell	$0.0₅2581	0.0₇3100 SOL	1.47M	0.0454 SOL	$3.78	5xL2p...Bxwnc
Mar 8 09:31 AM	LIFE / SOL	Sell	$0.0₅2623	0.0₇3149 SOL	14.67M	0.4619 SOL	$38.46	3MNog...bRqhz
Mar 8 09:31 AM	LIFE / SOL	Sell	$0.0₅2675	0.0₇3211 SOL	4.82M	0.1549 SOL	$12.90	4U3wE...KShJd
Mar 8 09:31 AM	LIFE / SOL	Buy	$0.0₅2646	0.0₇3177 SOL	15.55M	0.4938 SOL	$41.13	3RXTr...y4JWK
Mar 8 09:31 AM	LIFE / SOL	Sell	$0.0₅2609	0.0₇3133 SOL	1.40M	0.0438 SOL	$3.65	2WRS4...EAD8J
Mar 8 09:30 AM	LIFE / SOL	Sell	$0.0₅2620	0.0₇3147 SOL	3.15M	0.0992 SOL	$8.26	3L2wH...ML2Gg
Mar 8 09:30 AM	LIFE / SOL	Sell	$0.0₅2655	0.0₇3189 SOL	10.42M	0.3322 SOL	$27.66	56gUU...o3Urs
Mar 8 09:30 AM	LIFE / SOL	Sell	$0.0₅2698	0.0₇3242 SOL	5.92M	0.1919 SOL	$15.97	2hTEb...UGw8P
Mar 8 09:30 AM	LIFE / SOL	Sell	$0.0₅2727	0.0₇3276 SOL	4.53M	0.1483 SOL	$12.34	prUnf...3ZnRV
Mar 8 09:30 AM	LIFE / SOL	Sell	$0.0₅2742	0.0₇3293 SOL	513.78K	0.0169 SOL	$1.41	5joKx...Cr5tJ
Mar 8 09:30 AM	LIFE / SOL	Sell	$0.0₅2744	0.0₇3295 SOL	132.50K	0.0₂4366 SOL	$0.3635	5ZyYV...S5RhE
Mar 8 09:30 AM	LIFE / SOL	Sell	$0.0₅2748	0.0₇3300 SOL	1.36M	0.0450 SOL	$3.75	UqbgV...jLkuS
Mar 8 09:30 AM	LIFE / SOL	Sell	$0.0₅2776	0.0₇3333 SOL	8.49M	0.2828 SOL	$23.55	3FRC2...Ka83q
Mar 8 09:30 AM	LIFE / SOL	Sell	$0.0₅2812	0.0₇3377 SOL	4.22M	0.1424 SOL	$11.86	2rAZK...FioAa
Mar 8 09:30 AM	LIFE / SOL	Sell	$0.0₅2915	0.0₇3500 SOL	30.27M	1.06 SOL	$88.22	Daha4...66Rjj
Mar 8 09:30 AM	LIFE / SOL	Sell	$0.0₅3012	0.0₇3617 SOL	1.24M	0.0448 SOL	$3.73	2eG2i...wMHvm
Mar 8 09:30 AM	LIFE / SOL	Sell	$0.0₅3041	0.0₇3652 SOL	7.81M	0.2853 SOL	$23.75	fB5HT...hR7L3
Mar 8 09:30 AM	LIFE / SOL	Sell	$0.0₅3093	0.0₇3714 SOL	8.06M	0.2993 SOL	$24.93	3av5s...7iPBi
Mar 8 09:30 AM	LIFE / SOL	Buy	$0.0₅3119	0.0₇3746 SOL	261.08K	0.0₂9778 SOL	$0.8142	5bUvu...JKzDk
Mar 8 09:30 AM	LIFE / SOL	Sell	$0.0₅3149	0.0₇3781 SOL	8.86M	0.3351 SOL	$27.91	3n7Ro...WeaxT
Mar 8 09:30 AM	LIFE / SOL	Sell	$0.0₅3182	0.0₇3818 SOL	76.91K	0.0₂2936 SOL	$0.2447	3bi2k...ZQU4P
Mar 8 09:30 AM	LIFE / SOL	Buy	$0.0₅3171	0.0₇3805 SOL	3.15M	0.1200 SOL	$10.00	6USVX...mt7fv
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅3167	0.0₇3800 SOL	2.07M	0.0785 SOL	$6.54	28E2P...jBtUq
Mar 8 09:29 AM	LIFE / SOL	Buy	$0.0₅3174	0.0₇3808 SOL	256.82K	0.0₂9778 SOL	$0.8149	4aori...CReCB
Mar 8 09:29 AM	LIFE / SOL	Buy	$0.0₅3172	0.0₇3806 SOL	256.96K	0.0₂9778 SOL	$0.8149	4eGBs...sKSdg
Mar 8 09:29 AM	LIFE / SOL	Buy	$0.0₅3161	0.0₇3793 SOL	2.93M	0.1113 SOL	$9.27	jJ75A...RR2mf
Mar 8 09:29 AM	LIFE / SOL	Buy	$0.0₅3063	0.0₇3674 SOL	26.61M	0.9778 SOL	$81.49	F4Zhe...ktcAH
Mar 8 09:29 AM	LIFE / SOL	Buy	$0.0₅2973	0.0₇3567 SOL	1.28M	0.0458 SOL	$3.82	cKHNT...fx5HX
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅2970	0.0₇3564 SOL	547.20K	0.0195 SOL	$1.63	2bMMU...VFkkF
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅2973	0.0₇3566 SOL	135.22K	0.0₂4823 SOL	$0.4019	49UXc...667qu
Mar 8 09:29 AM	LIFE / SOL	Buy	$0.0₅2947	0.0₇3535 SOL	8.49M	0.3000 SOL	$25.00	3srDS...93iYE
Mar 8 09:29 AM	LIFE / SOL	Buy	$0.0₅2877	0.0₇3451 SOL	14.67M	0.5061 SOL	$42.19	3g7a4...GdW62
Mar 8 09:29 AM	LIFE / SOL	Buy	$0.0₅2816	0.0₇3379 SOL	5.92M	0.2000 SOL	$16.67	mkJqE...htaQv
Mar 8 09:29 AM	LIFE / SOL	Buy	$0.0₅2716	0.0₇3258 SOL	30.01M	0.9778 SOL	$81.49	7Lm7G...wxobc
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅2669	0.0₇3203 SOL	12.94M	0.4145 SOL	$34.54	3XnZf...HKiZR
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅2706	0.0₇3247 SOL	827.66K	0.0269 SOL	$2.24	4VCNP...BSgEG
Mar 8 09:29 AM	LIFE / SOL	Buy	$0.0₅2704	0.0₇3245 SOL	1.40M	0.0454 SOL	$3.79	5o5wU...kLZr4
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅2716	0.0₇3260 SOL	5.81M	0.1894 SOL	$15.78	5XRuf...XUisz
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅2735	0.0₇3282 SOL	1.02M	0.0335 SOL	$2.79	3h1yi...RFyNJ
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅2745	0.0₇3294 SOL	2.54M	0.0838 SOL	$6.98	3sLQA...jQamR
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅2757	0.0₇3308 SOL	1.74M	0.0577 SOL	$4.81	3LD9x...xrVxE
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅2776	0.0₇3331 SOL	5.05M	0.1683 SOL	$14.03	3sTxa...mMgmQ
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅2790	0.0₇3348 SOL	52.38K	0.0₂1754 SOL	$0.1461	2vLp7...eCEcY
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅2800	0.0₇3360 SOL	3.33M	0.1118 SOL	$9.31	23DHB...AQNuZ
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅2811	0.0₇3373 SOL	462.33K	0.0156 SOL	$1.30	2wcjn...NAknu
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅2813	0.0₇3375 SOL	77.11K	0.0₂2602 SOL	$0.2168	Xd8pr...A3fgP
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅2817	0.0₇3380 SOL	1.43M	0.0484 SOL	$4.03	2CB4s...mjwRE
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅2823	0.0₇3388 SOL	794.07K	0.0269 SOL	$2.24	2Xdhz...Ejbcx
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅2838	0.0₇3405 SOL	4.11M	0.1398 SOL	$11.65	2yKQf...6xLp9
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅2859	0.0₇3431 SOL	3.16M	0.1083 SOL	$9.03	rDTXY...V3LPt
Mar 8 09:29 AM	LIFE / SOL	Sell	$0.0₅2868	0.0₇3442 SOL	773.17	0.0₄2661 SOL	$0.0₂2218	51NKA...mrw4y

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/LIFE		23h	$83.23	575	$27.62K	-	-	0.01%	$742.32M

What is the price of Artificial Life (LIFE)?

The current price for Artificial Life (LIFE) on the Solana chain is $0.0₅2346. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Artificial Life (LIFE)?

The Fully Diluted Valuation (FDV) of Artificial Life (LIFE) is $2.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Artificial Life (LIFE)?

You can buy Artificial Life on decentralized exchanges (DEXes) on the Solana chain. Check the Artificial Life Liquidity pools to see all available LIFE trading pairs and choose the pool with the best liquidity.

What is Artificial Life (LIFE) liquidity?

The total liquidity for Artificial Life (LIFE) across all pools on Solana is $1.86K. Liquidity is spread across pools, providing traders with multiple options for swapping LIFE.

What is LIFE, Artificial Life?

Artificial Life (LIFE) is a cryptocurrency token deployed on the Solana blockchain. The current value of LIFE is $0.0₅2346. Visit the Description tab for more details about this project.

How to trade LIFE?

You can buy or sell LIFE on the Solana chain through any of available LIFE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Artificial Life

Artificial Life (LIFE) is a cryptocurrency token on the Solana blockchain. The current price is $0.052346 with a fully diluted valuation of $2.35K.

SOL/LIFE on Pump.fun

Artificial Life (LIFE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Artificial Life

About Artificial Life