SOL/LIFE Pool
The live SOL/LIFE price today is $83.23, with a 24-hour trading volume of $29.98K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.23
- 24h Volume
- $29.98K
- 24h Buy Volume
- $15.52K
- 24h Sell Volume
- $14.47K
- Liquidity
- No data
- 24h Transactions
- 633
- 24h Buys
- 345
- 24h Sells
- 288
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) Artificial Life (LIFE)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 231379364 SOL for -8211434850390 LIFE
- : 26226380 SOL for -922825716671 LIFE
- : 33054433 SOL for -1160807774090 LIFE
- : -33054434 SOL for 1160807774090 LIFE
- : 36808143 SOL for -1292470657487 LIFE
- : 19708270 SOL for -690740475421 LIFE
- : 6234288 SOL for -218314000000 LIFE
- : 458052835 SOL for -15798265905631 LIFE
- : 1534920 SOL for -52149059093 LIFE
- : 86351256 SOL for -2925439060779 LIFE
SOL / LIFE
SOL/LIFE Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (LIFE) | SOL | LIFE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:58 AM | Buy | $83.23 | 35.49M | 0.2314 | 8.21M | $19.26 | 2wuxE...jUPMN |
Mar 8 09:52 AM | Buy | $83.21 | 35.19M | 0.0262 | 922.83K | $2.18 | 4b576...wTcwK |
Mar 8 09:51 AM | Buy | $83.20 | 35.12M | 0.0331 | 1.16M | $2.75 | 3mtEb...btdWE |
Mar 8 09:50 AM | Sell | $83.21 | 35.12M | 0.0331 | 1.16M | $2.75 | 51ziY...Ysh6d |
Mar 8 09:41 AM | Buy | $83.14 | 35.11M | 0.0368 | 1.29M | $3.06 | 4u6sS...51ha9 |
Mar 8 09:39 AM | Buy | $83.15 | 35.05M | 0.0197 | 690.74K | $1.64 | ArQ3w...wpGi7 |
Mar 8 09:39 AM | Buy | $83.16 | 35.02M | 0.026235 | 218.31K | $0.5184 | 5UwGr...zcym3 |
Mar 8 09:37 AM | Buy | $83.19 | 34.49M | 0.4581 | 15.80M | $38.11 | qwzsb...enCeZ |
Mar 8 09:35 AM | Buy | $83.22 | 33.98M | 0.021535 | 52.15K | $0.1277 | 3HUyN...x6g7K |
Mar 8 09:35 AM | Buy | $83.23 | 33.88M | 0.0864 | 2.93M | $7.19 | M5rUg...EDvcJ |
Mar 8 09:34 AM | Buy | $83.23 | 32.86M | 0.8683 | 28.53M | $72.26 | 2XbFR...jEuhR |
Mar 8 09:34 AM | Buy | $83.23 | 31.88M | 0.0805 | 2.57M | $6.70 | 2P924...MSxhR |
Mar 8 09:34 AM | Buy | $83.22 | 31.41M | 0.3949 | 12.40M | $32.87 | xBa4H...X4ajb |
Mar 8 09:34 AM | Buy | $83.22 | 30.08M | 1.01 | 30.38M | $84.05 | wRRFu...BBuM6 |
Mar 8 09:33 AM | Sell | $83.24 | 29.25M | 0.1000 | 2.93M | $8.32 | 5pn23...649gb |
Mar 8 09:33 AM | Sell | $83.25 | 29.34M | 0.022001 | 58.69K | $0.1665 | 46Mgk...jGZCS |
Mar 8 09:33 AM | Buy | $83.25 | 28.50M | 0.9778 | 27.87M | $81.40 | 5H4ey...SYbRE |
Mar 8 09:33 AM | Sell | $83.26 | 28.50M | 0.9778 | 27.87M | $81.41 | 2Qrth...nUcK6 |
Mar 8 09:33 AM | Buy | $83.26 | 28.51M | 0.9738 | 27.76M | $81.07 | 26QWx...fyzec |
Mar 8 09:33 AM | Sell | $83.26 | 28.53M | 1.00 | 28.53M | $83.26 | 57rT8...SDFnf |
