This Bear

This Bear Price (BEAR)

Date	Market	Type	Price (USD)	Price	BEAR	2nd ASSET	Total	TXN
Mar 10 11:09 PM	BEAR / SOL	Buy	$0.0₅9154	0.0₆1070 SOL	2.81M	0.3000 SOL	$25.69	2Ddxn...pq3as
Mar 10 11:09 PM	BEAR / SOL	Buy	$0.0₅9087	0.0₆1062 SOL	3.77M	0.4000 SOL	$34.25	CS3Vf...5DRWG
Mar 10 11:09 PM	BEAR / SOL	Sell	$0.0₅9020	0.0₆1054 SOL	2.09M	0.2206 SOL	$18.89	3swEV...xUXtX
Mar 10 11:09 PM	BEAR / SOL	Sell	$0.0₅9041	0.0₆1056 SOL	21.28K	0.0₂2247 SOL	$0.1924	3fmqv...2yjPJ
Mar 10 11:09 PM	BEAR / SOL	Buy	$0.0₅9056	0.0₆1058 SOL	3.50M	0.3700 SOL	$31.68	65gyQ...Nf1FQ
Mar 10 11:09 PM	BEAR / SOL	Sell	$0.0₅8971	0.0₆1048 SOL	22.34K	0.0₂2342 SOL	$0.2004	5NMvG...zT1Pj
Mar 10 11:09 PM	BEAR / SOL	Sell	$0.0₅8996	0.0₆1051 SOL	2.50M	0.2629 SOL	$22.50	3Vk5F...YrEEe
Mar 10 11:09 PM	BEAR / SOL	Sell	$0.0₅9021	0.0₆1054 SOL	24.97K	0.0₂2632 SOL	$0.2253	XVoFV...uEDqw
Mar 10 11:09 PM	BEAR / SOL	Buy	$0.0₅9049	0.0₆1057 SOL	2.18M	0.2300 SOL	$19.69	4p9VS...TaFqD
Mar 10 11:09 PM	BEAR / SOL	Buy	$0.0₅8994	0.0₆1051 SOL	3.36M	0.3529 SOL	$30.21	2r4HP...Wbbg6
Mar 10 11:09 PM	BEAR / SOL	Buy	$0.0₅8924	0.0₆1043 SOL	3.69M	0.3851 SOL	$32.96	4sbPu...kg6TE
Mar 10 11:09 PM	BEAR / SOL	Sell	$0.0₅8841	0.0₆1033 SOL	208.68K	0.0215 SOL	$1.84	u4DUD...G7eHp
Mar 10 11:09 PM	BEAR / SOL	Sell	$0.0₅8931	0.0₆1044 SOL	8.96M	0.9350 SOL	$80.05	bc9ed...dLnvu
Mar 10 11:09 PM	BEAR / SOL	Sell	$0.0₅9058	0.0₆1058 SOL	3.78M	0.3995 SOL	$34.20	7Vxdo...vEx6z
Mar 10 11:09 PM	BEAR / SOL	Sell	$0.0₅9116	0.0₆1065 SOL	2.03M	0.2161 SOL	$18.50	NQZKQ...sDfJH
Mar 10 11:09 PM	BEAR / SOL	Sell	$0.0₅9142	0.0₆1068 SOL	430.91K	0.0460 SOL	$3.94	3ahJF...a1SPU
Mar 10 11:08 PM	BEAR / SOL	Buy	$0.0₅9159	0.0₆1070 SOL	3.60M	0.3855 SOL	$33.00	QaJo2...sUy5C
Mar 10 11:08 PM	BEAR / SOL	Buy	$0.0₅9083	0.0₆1061 SOL	3.88M	0.4121 SOL	$35.28	2Efw2...7ziMx
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8996	0.0₆1051 SOL	220.94K	0.0232 SOL	$1.99	63bpv...FCzwx
Mar 10 11:08 PM	BEAR / SOL	Buy	$0.0₅9010	0.0₆1053 SOL	3.80M	0.3999 SOL	$34.23	4dsyW...4Tffz
Mar 10 11:08 PM	BEAR / SOL	Buy	$0.0₅8941	0.0₆1045 SOL	3.14M	0.3279 SOL	$28.07	52WEj...jy8Qv
Mar 10 11:08 PM	BEAR / SOL	Buy	$0.0₅8883	0.0₆1038 SOL	2.70M	0.2800 SOL	$23.97	4U3T6...63ybv
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8852	0.0₆1034 SOL	4.48M	0.4633 SOL	$39.66	5wfrd...zPxhz
Mar 10 11:08 PM	BEAR / SOL	Buy	$0.0₅8917	0.0₆1042 SOL	2.74M	0.2857 SOL	$24.46	5f22R...281WL
Mar 10 11:08 PM	BEAR / SOL	Buy	$0.0₅8867	0.0₆1036 SOL	2.31M	0.2395 SOL	$20.50	hvb9A...qGstZ
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8855	0.0₆1035 SOL	6.09M	0.6295 SOL	$53.88	2NfKQ...2aaYc
Mar 10 11:08 PM	BEAR / SOL	Buy	$0.0₅8914	0.0₆1042 SOL	5.03M	0.5239 SOL	$44.84	4NMn3...GB2LN
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8850	0.0₆1034 SOL	3.56M	0.3676 SOL	$31.47	t7pdP...RtNxA
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8885	0.0₆1039 SOL	39.97K	0.0₂4149 SOL	$0.3551	54bUo...TX3t5
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8887	0.0₆1039 SOL	159.06K	0.0165 SOL	$1.41	3DMnq...xsXM6
Mar 10 11:08 PM	BEAR / SOL	Buy	$0.0₅8915	0.0₆1042 SOL	2.29M	0.2387 SOL	$20.43	2yw5J...Rs1vM
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8848	0.0₆1034 SOL	416.00K	0.0430 SOL	$3.68	2jBL2...b2EKX
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8856	0.0₆1035 SOL	352.19K	0.0364 SOL	$3.12	2mEh8...XG5HS
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8859	0.0₆1035 SOL	30.52K	0.0₂3159 SOL	$0.2704	btAwr...YLFj2
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8862	0.0₆1036 SOL	257.38K	0.0266 SOL	$2.28	5KcZ5...NWFjF
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8865	0.0₆1036 SOL	33.90K	0.0₂3511 SOL	$0.3005	5HcNd...RX932
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8867	0.0₆1036 SOL	173.71K	0.0180 SOL	$1.54	4WMsY...RiYNf
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8872	0.0₆1037 SOL	350.80K	0.0364 SOL	$3.11	56GYm...8q3u9
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8876	0.0₆1037 SOL	46.71K	0.0₂4844 SOL	$0.4146	Jjo1m...5auo9
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8877	0.0₆1038 SOL	45.49K	0.0₂4718 SOL	$0.4038	5YQWv...GLH2i
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8899	0.0₆1040 SOL	2.15M	0.2240 SOL	$19.17	uYHXC...hnoDD
Mar 10 11:08 PM	BEAR / SOL	Buy	$0.0₅8922	0.0₆1043 SOL	4.80M	0.5000 SOL	$42.80	5rvwf...PUXZq
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8830	0.0₆1032 SOL	470.04K	0.0485 SOL	$4.15	4ZkpX...pyudb
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8835	0.0₆1033 SOL	20.58K	0.0₂2125 SOL	$0.1818	2gpBM...DifBW
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8839	0.0₆1033 SOL	214.77K	0.0222 SOL	$1.90	vLu2H...8pYXR
Mar 10 11:08 PM	BEAR / SOL	Buy	$0.0₅8835	0.0₆1032 SOL	5.60M	0.5779 SOL	$49.47	2jyWd...a7KvT
Mar 10 11:08 PM	BEAR / SOL	Buy	$0.0₅8760	0.0₆1024 SOL	2.13M	0.2176 SOL	$18.63	2NAwV...xR6si
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8709	0.0₆1018 SOL	1.82M	0.1855 SOL	$15.88	4qaJ1...xK91j
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8727	0.0₆1020 SOL	31.90K	0.0₂3252 SOL	$0.2784	5L5RV...ZqVVZ
Mar 10 11:08 PM	BEAR / SOL	Buy	$0.0₅8743	0.0₆1022 SOL	3.45M	0.3520 SOL	$30.13	3aKYE...x1zm1
Mar 10 11:08 PM	BEAR / SOL	Buy	$0.0₅8663	0.0₆1012 SOL	4.94M	0.5000 SOL	$42.81	2SUTz...uXxsm
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8605	0.0₆1006 SOL	3.81M	0.3833 SOL	$32.82	h7E3z...A3gxK
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8684	0.0₆1015 SOL	4.50M	0.4559 SOL	$39.04	RcYCK...weuTn
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8729	0.0₆1020 SOL	228.96K	0.0233 SOL	$2.00	4MKzw...xvS6H
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8732	0.0₆1020 SOL	41.25K	0.0₂4207 SOL	$0.3601	4o4ae...Fqnaz
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8735	0.0₆1021 SOL	351.29K	0.0358 SOL	$3.07	XdEPg...M9Az2
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8741	0.0₆1021 SOL	191.96K	0.0196 SOL	$1.68	524Zd...aVtCN
Mar 10 11:08 PM	BEAR / SOL	Sell	$0.0₅8761	0.0₆1024 SOL	1.91M	0.1950 SOL	$16.70	44b4S...VYzHs
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅8803	0.0₆1028 SOL	2.42M	0.2487 SOL	$21.30	4Hh2V...hpmgf
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅8826	0.0₆1031 SOL	20.51K	0.0₂2115 SOL	$0.1810	4kGCH...E8555
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅8827	0.0₆1031 SOL	32.78K	0.0₂3380 SOL	$0.2893	2QhfT...7fMYZ
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅8829	0.0₆1031 SOL	174.51K	0.0180 SOL	$1.54	253r1...9fkpe
Mar 10 11:07 PM	BEAR / SOL	Buy	$0.0₅8840	0.0₆1033 SOL	4.00M	0.4124 SOL	$35.32	4y7gm...22pTm
Mar 10 11:07 PM	BEAR / SOL	Buy	$0.0₅8751	0.0₆1022 SOL	5.28M	0.5400 SOL	$46.24	2b3QF...dJRsE
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅8724	0.0₆1019 SOL	7.53M	0.7673 SOL	$65.70	5nDbg...inUJG
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅8870	0.0₆1036 SOL	7.58M	0.7855 SOL	$67.26	5Srha...RteoH
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅8947	0.0₆1045 SOL	204.06K	0.0213 SOL	$1.83	4rndp...Pmi9z
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅8995	0.0₆1051 SOL	4.67M	0.4910 SOL	$42.05	2ce2X...iD5zS
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9059	0.0₆1058 SOL	1.69M	0.1787 SOL	$15.30	38J8f...Wm36s
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9080	0.0₆1061 SOL	361.50K	0.0383 SOL	$3.28	m822d...L8PZB
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9112	0.0₆1065 SOL	2.79M	0.2969 SOL	$25.43	5ZFtB...qfAjB
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9145	0.0₆1068 SOL	427.96K	0.0457 SOL	$3.91	4Nv1p...YJerZ
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9153	0.0₆1069 SOL	196.94K	0.0210 SOL	$1.80	5Qmah...NFQgT
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9160	0.0₆1070 SOL	530.24K	0.0567 SOL	$4.86	fnxVS...sPhb8
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9206	0.0₆1075 SOL	3.83M	0.4115 SOL	$35.24	2C9N5...ZJL2P
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9274	0.0₆1083 SOL	2.73M	0.2956 SOL	$25.32	isVVV...qbcY7
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9303	0.0₆1087 SOL	80.27K	0.0₂8719 SOL	$0.7467	bzRmf...RsTvC
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9306	0.0₆1087 SOL	176.44K	0.0192 SOL	$1.64	8nKru...ERirQ
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9310	0.0₆1087 SOL	211.31K	0.0230 SOL	$1.97	3F8Kb...SkpQ7
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9335	0.0₆1090 SOL	2.15M	0.2343 SOL	$20.07	67iCe...RJhiS
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9358	0.0₆1093 SOL	59.49K	0.0₂6499 SOL	$0.5566	N3rPc...DnZtx
Mar 10 11:07 PM	BEAR / SOL	Buy	$0.0₅9382	0.0₆1096 SOL	2.67M	0.2929 SOL	$25.09	3p2Rs...uEJx3
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9302	0.0₆1087 SOL	26.00K	0.0₂2824 SOL	$0.2418	twfwR...SvQ6H
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9302	0.0₆1087 SOL	18.73K	0.0₂2035 SOL	$0.1742	fRikR...DBcVH
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9322	0.0₆1089 SOL	1.85M	0.2016 SOL	$17.27	4yMve...mJzhB
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9342	0.0₆1091 SOL	24.86K	0.0₂2712 SOL	$0.2322	NtLMH...GvuGW
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9342	0.0₆1091 SOL	23.05K	0.0₂2514 SOL	$0.2153	2kMUN...xGmi3
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9345	0.0₆1092 SOL	211.96K	0.0231 SOL	$1.98	5tnia...hsw9w
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9347	0.0₆1092 SOL	44.21K	0.0₂4825 SOL	$0.4132	3VEgp...jB42w
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9348	0.0₆1092 SOL	33.61K	0.0₂3669 SOL	$0.3142	4qgad...EzhW4
Mar 10 11:07 PM	BEAR / SOL	Buy	$0.0₅9368	0.0₆1094 SOL	3.02M	0.3300 SOL	$28.26	XiKgv...dBMPL
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9287	0.0₆1085 SOL	192.13K	0.0208 SOL	$1.78	5Sptr...kpVBJ
Mar 10 11:07 PM	BEAR / SOL	Buy	$0.0₅9302	0.0₆1087 SOL	3.62M	0.3932 SOL	$33.68	2Gqtr...XRHpb
Mar 10 11:07 PM	BEAR / SOL	Buy	$0.0₅9241	0.0₆1079 SOL	2.24M	0.2422 SOL	$20.74	2GPxc...xC7BW
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9188	0.0₆1073 SOL	2.09M	0.2242 SOL	$19.20	5Y4bv...p9UPD
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9263	0.0₆1082 SOL	5.13M	0.5550 SOL	$47.54	27hRR...kj9Sy
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9321	0.0₆1089 SOL	355.00K	0.0386 SOL	$3.31	2afpC...fbxhi
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9346	0.0₆1092 SOL	2.02M	0.2204 SOL	$18.87	3XAzd...dUjmK
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9368	0.0₆1094 SOL	48.01K	0.0₂5251 SOL	$0.4497	4faQT...8qskw
Mar 10 11:07 PM	BEAR / SOL	Sell	$0.0₅9371	0.0₆1095 SOL	288.05K	0.0315 SOL	$2.70	3R1KD...yVuto

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BEAR		22h	$85.62	545	$11.27K	-	-	0.16%	$766.16M

What is the price of This Bear (BEAR)?

The current price for This Bear (BEAR) on the Solana chain is $0.0₅9154. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for This Bear (BEAR)?

The Fully Diluted Valuation (FDV) of This Bear (BEAR) is $9.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy This Bear (BEAR)?

You can buy This Bear on decentralized exchanges (DEXes) on the Solana chain. Check the This Bear Liquidity pools to see all available BEAR trading pairs and choose the pool with the best liquidity.

What is This Bear (BEAR) liquidity?

The total liquidity for This Bear (BEAR) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping BEAR.

What is BEAR, This Bear?

This Bear (BEAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of BEAR is $0.0₅9154. Visit the Description tab for more details about this project.

How to trade BEAR?

You can buy or sell BEAR on the Solana chain through any of available BEAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About This Bear

This Bear (BEAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.059154 with a fully diluted valuation of $9.15K.

SOL/BEAR on PumpSwap

This Bear (BEAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

This Bear

About This Bear