SOL/BEAR Pool
The live SOL/BEAR price today is $85.62, with a 24-hour trading volume of $11.27K. This pair has changed 0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.62
- 24h Volume
- $11.27K
- 24h Buy Volume
- $5.20K
- 24h Sell Volume
- $6.08K
- Liquidity
- No data
- 24h Transactions
- 545
- 24h Buys
- 354
- 24h Sells
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) This Bear (BEAR)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : -300000000 SOL for 2806107785397 BEAR
- : -400000000 SOL for 3769062583206 BEAR
- : 220594702 SOL for -2093988504825 BEAR
- : 2246782 SOL for -21277495665 BEAR
- : -370000000 SOL for 3498257868895 BEAR
- : 2341245 SOL for -22344449998 BEAR
- : 262873447 SOL for -2501793225974 BEAR
- : 2631133 SOL for -24970719742 BEAR
- : -230000000 SOL for 2176034313870 BEAR
- : -352867867 SOL for 3359083777493 BEAR
SOL / BEAR
SOL/BEAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BEAR) | SOL | BEAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:09 PM | Sell | $85.62 | 9.35M | 0.3000 | 2.81M | $25.69 | 2Ddxn...pq3as |
Mar 10 11:09 PM | Sell | $85.62 | 9.42M | 0.4000 | 3.77M | $34.25 | CS3Vf...5DRWG |
Mar 10 11:09 PM | Buy | $85.62 | 9.49M | 0.2206 | 2.09M | $18.89 | 3swEV...xUXtX |
Mar 10 11:09 PM | Buy | $85.62 | 9.47M | 0.022247 | 21.28K | $0.1924 | 3fmqv...2yjPJ |
Mar 10 11:09 PM | Sell | $85.62 | 9.45M | 0.3700 | 3.50M | $31.68 | 65gyQ...Nf1FQ |
Mar 10 11:09 PM | Buy | $85.61 | 9.54M | 0.022342 | 22.34K | $0.2004 | 5NMvG...zT1Pj |
Mar 10 11:09 PM | Buy | $85.61 | 9.52M | 0.2629 | 2.50M | $22.50 | 3Vk5F...YrEEe |
Mar 10 11:09 PM | Buy | $85.61 | 9.49M | 0.022632 | 24.97K | $0.2253 | XVoFV...uEDqw |
Mar 10 11:09 PM | Sell | $85.61 | 9.46M | 0.2300 | 2.18M | $19.69 | 4p9VS...TaFqD |
Mar 10 11:09 PM | Sell | $85.61 | 9.52M | 0.3529 | 3.36M | $30.21 | 2r4HP...Wbbg6 |
Mar 10 11:09 PM | Sell | $85.61 | 9.59M | 0.3851 | 3.69M | $32.96 | 4sbPu...kg6TE |
Mar 10 11:09 PM | Buy | $85.61 | 9.68M | 0.0215 | 208.68K | $1.84 | u4DUD...G7eHp |
Mar 10 11:09 PM | Buy | $85.61 | 9.59M | 0.9350 | 8.96M | $80.05 | bc9ed...dLnvu |
Mar 10 11:09 PM | Buy | $85.61 | 9.45M | 0.3995 | 3.78M | $34.20 | 7Vxdo...vEx6z |
Mar 10 11:09 PM | Buy | $85.61 | 9.39M | 0.2161 | 2.03M | $18.50 | NQZKQ...sDfJH |
Mar 10 11:09 PM | Buy | $85.61 | 9.37M | 0.0460 | 430.91K | $3.94 | 3ahJF...a1SPU |
Mar 10 11:08 PM | Sell | $85.61 | 9.35M | 0.3855 | 3.60M | $33.00 | QaJo2...sUy5C |
Mar 10 11:08 PM | Sell | $85.61 | 9.43M | 0.4121 | 3.88M | $35.28 | 2Efw2...7ziMx |
Mar 10 11:08 PM | Buy | $85.61 | 9.52M | 0.0232 | 220.94K | $1.99 | 63bpv...FCzwx |
Mar 10 11:08 PM | Sell | $85.61 | 9.50M | 0.3999 | 3.80M | $34.23 | 4dsyW...4Tffz |
