Grokrot (Grokrot)
The live Grokrot price today is $0.032767, with a 24-hour trading volume of $179.56. Grokrot has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032767
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $538.34K
- 24h Volume
- $179.56
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Grokrot/SOL on Meteora DAAM V2Grokrot/SOL on Meteora DBCRecent Transactions
- : -26083890875482 Grokrot for 16756 SOL
- : -339402379224098 Grokrot for 348326 SOL
- : 26083890875482 Grokrot for -40000 SOL
- : -277692855728807 Grokrot for 721939 SOL
- : -71511816082519 Grokrot for 410902 SOL
- : -71511816082518 Grokrot for 681668 SOL
- : 4010363987302 Grokrot for -50000 SOL
- : 8482863412091 Grokrot for -100000 SOL
- : -1307127455 Grokrot for 13 SOL
- : 143023632165037 Grokrot for -1000000 SOL
Grokrot
Grokrot Price (Grokrot)
| Date | Market | Type | Price (USD) | Price | Grokrot | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Grokrot / SOL | Sell | $0.0105581 | 0.0126424 SOL | 26.08M | 0.041676 SOL | $0.021456 | 5geoh...n4B5p |
Mar 9 04:21 PM | Grokrot / SOL | Sell | $0.0108704 | 0.0111027 SOL | 339.40M | 0.033484 SOL | $0.0295 | 2PDPs...nB1em |
Mar 9 03:41 PM | Grokrot / SOL | Buy | $0.091301 | 0.0111534 SOL | 26.08M | 0.044000 SOL | $0.023394 | 47sFf...R9bLE |
Mar 9 03:38 PM | Grokrot / SOL | Sell | $0.092206 | 0.0112600 SOL | 277.69M | 0.037220 SOL | $0.0613 | 2ta2i...tShWX |
Mar 9 03:38 PM | Grokrot / SOL | Sell | $0.094876 | 0.0115746 SOL | 71.51M | 0.034110 SOL | $0.0349 | 3Mcwj...52TwQ |
Mar 9 03:38 PM | Grokrot / SOL | Sell | $0.098088 | 0.0119533 SOL | 71.51M | 0.036817 SOL | $0.0578 | 5ahod...W3krU |
Mar 9 03:38 PM | Grokrot / SOL | Buy | $0.081058 | 0.0101247 SOL | 4.01M | 0.045000 SOL | $0.024243 | 46nJ8...jtmRp |
Mar 9 03:38 PM | Grokrot / SOL | Buy | $0.081001 | 0.0101179 SOL | 8.48M | 0.031000 SOL | $0.028485 | 2WoCA...WVw7j |
Mar 9 03:38 PM | Grokrot / SOL | Sell | $0.098439 | 0.0119946 SOL | 1.31K | 0.071300 SOL | $0.051103 | 3btbZ...cUUAD |
Mar 9 03:38 PM | Grokrot / SOL | Buy | $0.095933 | 0.0116992 SOL | 143.02M | 0.021000 SOL | $0.0848 | 8piCv...7RJbD |
Mar 9 03:38 PM | Grokrot / SOL | Buy | $0.091375 | 0.0111621 SOL | 617.10M | 0.021000 SOL | $0.0848 | jqpnv...wL9qw |
Mar 9 03:38 PM | Grokrot / SOL | Sell | $0.061187 | 0.081399 SOL | 990.00M | 1.38 SOL | $117.44 | 3d33m...AT2Ro |
Mar 9 03:38 PM | Grokrot / SOL | Sell | $0.032774 | 0.053270 SOL | 75.04K | 0.2453 SOL | $20.81 | 4rFcF...hXLB7 |
Mar 9 03:38 PM | Grokrot / SOL | Buy | $0.032778 | 0.053274 SOL | 77.63K | 0.2541 SOL | $21.56 | X6nUE...AT4UR |
Mar 9 03:38 PM | Grokrot / SOL | Sell | $0.032750 | 0.053241 SOL | 42.72K | 0.1384 SOL | $11.74 | 3c2fD...HX2jE |
Mar 9 03:38 PM | Grokrot / SOL | Buy | $0.032734 | 0.053222 SOL | 76.14K | 0.2453 SOL | $20.81 | 5LRWU...78CAv |
Mar 9 03:38 PM | Grokrot / SOL | Sell | $0.032725 | 0.053212 SOL | 71.29K | 0.2290 SOL | $19.42 | 5WqLR...Cz6sj |
Mar 9 03:38 PM | Grokrot / SOL | Sell | $0.032793 | 0.053292 SOL | 34.13K | 0.1123 SOL | $9.53 | 3CExH...9vK1P |
Mar 9 03:38 PM | Grokrot / SOL | Sell | $0.032840 | 0.053347 SOL | 36.31K | 0.1215 SOL | $10.31 | 5UqrT...cCdhf |
Mar 9 03:38 PM | Grokrot / SOL | Sell | $0.032918 | 0.053439 SOL | 77.02K | 0.2648 SOL | $22.47 | k7Vu1...kF2xf |
Mar 9 03:38 PM | Grokrot / SOL | Sell | $0.033019 | 0.053559 SOL | 65.39K | 0.2327 SOL | $19.74 | 4v6Ea...qmbYQ |
Mar 9 03:38 PM | Grokrot / SOL | Sell | $0.033089 | 0.053642 SOL | 27.70K | 0.1009 SOL | $8.55 | ZFxCJ...H7kG2 |
Mar 9 03:38 PM | Grokrot / SOL | Buy | $0.033115 | 0.053673 SOL | 1.31K | 0.024800 SOL | $0.4071 | 32dCQ...EPgHm |
Mar 9 03:38 PM | Grokrot / SOL | Sell | $0.033143 | 0.053705 SOL | 44.78K | 0.1659 SOL | $14.07 | DFh3B...fDrMN |
Mar 9 03:38 PM | Grokrot / SOL | Buy | $0.033190 | 0.053760 SOL | 399.01 | 0.021500 SOL | $0.1273 | 2pXWu...6Vhsd |
