Grokrot/SOL Pool
The live Grokrot/SOL price today is $0.0105581, with a 24-hour trading volume of $297.24. This pair has changed -74.70% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105581
- 24h Volume
- $297.24
- 24h Buy Volume
- $42.96
- 24h Sell Volume
- $254.27
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -74.70%
Tokens in this pool
Grokrot (Grokrot) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading Grokrot (Grokrot)
Grokrot/SOL on Meteora DBCRecent Transactions
- : -26083890875482 Grokrot for 16756 SOL
- : -339402379224098 Grokrot for 348326 SOL
- : 26083890875482 Grokrot for -40000 SOL
- : -277692855728807 Grokrot for 721939 SOL
- : -71511816082519 Grokrot for 410902 SOL
- : -71511816082518 Grokrot for 681668 SOL
- : 4010363987302 Grokrot for -50000 SOL
- : 8482863412091 Grokrot for -100000 SOL
- : -1307127455 Grokrot for 13 SOL
- : 143023632165037 Grokrot for -1000000 SOL
Grokrot / SOL
Grokrot/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Grokrot | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105581 | 0.0126424 | 26.08M | 0.041676 | $0.021456 | 5geoh...n4B5p |
Mar 9 04:21 PM | Sell | $0.0108704 | 0.0111027 | 339.40M | 0.033484 | $0.0295 | 2PDPs...nB1em |
Mar 9 03:41 PM | Buy | $0.091301 | 0.0111534 | 26.08M | 0.044000 | $0.023394 | 47sFf...R9bLE |
Mar 9 03:38 PM | Sell | $0.092206 | 0.0112600 | 277.69M | 0.037220 | $0.0613 | 2ta2i...tShWX |
Mar 9 03:38 PM | Sell | $0.094876 | 0.0115746 | 71.51M | 0.034110 | $0.0349 | 3Mcwj...52TwQ |
Mar 9 03:38 PM | Sell | $0.098088 | 0.0119533 | 71.51M | 0.036817 | $0.0578 | 5ahod...W3krU |
Mar 9 03:38 PM | Buy | $0.081058 | 0.0101247 | 4.01M | 0.045000 | $0.024243 | 46nJ8...jtmRp |
Mar 9 03:38 PM | Buy | $0.081001 | 0.0101179 | 8.48M | 0.031000 | $0.028485 | 2WoCA...WVw7j |
Mar 9 03:38 PM | Sell | $0.098439 | 0.0119946 | 1.31K | 0.071300 | $0.051103 | 3btbZ...cUUAD |
Mar 9 03:38 PM | Buy | $0.095933 | 0.0116992 | 143.02M | 0.021000 | $0.0848 | 8piCv...7RJbD |
Mar 9 03:38 PM | Buy | $0.091375 | 0.0111621 | 617.10M | 0.021000 | $0.0848 | jqpnv...wL9qw |
Mar 9 03:38 PM | Sell | $0.061187 | 0.081399 | 990.00M | 1.38 | $117.44 | 3d33m...AT2Ro |
Mar 9 03:38 PM | Sell | $0.032774 | 0.053270 | 75.04K | 0.2453 | $20.81 | 4rFcF...hXLB7 |
Mar 9 03:38 PM | Buy | $0.032778 | 0.053274 | 77.63K | 0.2541 | $21.56 | X6nUE...AT4UR |
Mar 9 03:38 PM | Sell | $0.032750 | 0.053241 | 42.72K | 0.1384 | $11.74 | 3c2fD...HX2jE |
Mar 9 03:38 PM | Buy | $0.032734 | 0.053222 | 76.14K | 0.2453 | $20.81 | 5LRWU...78CAv |
Mar 9 03:38 PM | Sell | $0.032725 | 0.053212 | 71.29K | 0.2290 | $19.42 | 5WqLR...Cz6sj |
Mar 9 03:38 PM | Sell | $0.032793 | 0.053292 | 34.13K | 0.1123 | $9.53 | 3CExH...9vK1P |
Mar 9 03:38 PM | Sell | $0.032840 | 0.053347 | 36.31K | 0.1215 | $10.31 | 5UqrT...cCdhf |
Mar 9 03:38 PM | Sell | $0.032918 | 0.053439 | 77.02K | 0.2648 | $22.47 | k7Vu1...kF2xf |
