SPL Token (SPL)
The live SPL Token price today is $0.052806, with a 24-hour trading volume of $2.49K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052806
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.23K
- 24h Volume
- $2.49K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -39643560331926 SPL for 1150916338 SOL
- : -43608967838462 SPL for 1372531224 SOL
- : -43405358024135 SPL for 1491735246 SOL
- : -2075150027769 SPL for 74752808 SOL
- : -106991141315893 SPL for 4356176330 SOL
- : -78704637736708 SPL for 3988929944 SOL
- : 10087170033916 SPL for -556878723 SOL
- : 13336935559348 SPL for -714232388 SOL
- : 2120310934778 SPL for -111310542 SOL
- : 5475613827358 SPL for -284689458 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:29 PM | SPL / SOL | Sell | $0.052576 | 0.072904 SOL | 39.64M | 1.15 SOL | $102.11 | 5Z1Ms...bMery |
Mar 13 07:29 PM | SPL / SOL | Sell | $0.052793 | 0.073148 SOL | 43.61M | 1.37 SOL | $121.77 | RLH6j...ksAXH |
Mar 13 07:29 PM | SPL / SOL | Sell | $0.053050 | 0.073437 SOL | 43.41M | 1.49 SOL | $132.35 | 3Y2nn...GKBMX |
Mar 13 07:29 PM | SPL / SOL | Sell | $0.053197 | 0.073603 SOL | 2.08M | 0.0748 SOL | $6.63 | 53XVk...x6WYT |
Mar 13 07:29 PM | SPL / SOL | Sell | $0.053613 | 0.074072 SOL | 106.99M | 4.36 SOL | $386.49 | 3cvEn...Z5htz |
Mar 13 07:29 PM | SPL / SOL | Sell | $0.054497 | 0.075069 SOL | 78.70M | 3.99 SOL | $353.91 | 5Byao...DX7aE |
Mar 13 07:29 PM | SPL / SOL | Buy | $0.054900 | 0.075521 SOL | 10.09M | 0.5569 SOL | $49.42 | 3bLZG...3QwSs |
Mar 13 07:29 PM | SPL / SOL | Buy | $0.054752 | 0.075356 SOL | 13.34M | 0.7142 SOL | $63.37 | 5jDRe...cMjJR |
Mar 13 07:29 PM | SPL / SOL | Buy | $0.054658 | 0.075250 SOL | 2.12M | 0.1113 SOL | $9.88 | 5wnEW...MpntG |
Mar 13 07:29 PM | SPL / SOL | Buy | $0.054613 | 0.075200 SOL | 5.48M | 0.2847 SOL | $25.26 | 3FxHk...zBS5x |
Mar 13 07:29 PM | SPL / SOL | Sell | $0.054873 | 0.075491 SOL | 47.06M | 2.58 SOL | $229.28 | ua3vh...c1bbv |
Mar 13 07:29 PM | SPL / SOL | Buy | $0.055154 | 0.075808 SOL | 3.97M | 0.2303 SOL | $20.44 | 51Jxa...BJe2D |
Mar 13 07:29 PM | SPL / SOL | Buy | $0.055107 | 0.075755 SOL | 2.88M | 0.1657 SOL | $14.70 | nQ25P...wWhjx |
Mar 13 07:29 PM | SPL / SOL | Buy | $0.055011 | 0.075646 SOL | 11.46M | 0.6472 SOL | $57.44 | 5MPQt...KqymA |
Mar 13 07:29 PM | SPL / SOL | Buy | $0.054749 | 0.075351 SOL | 29.94M | 1.60 SOL | $142.14 | Cx7Cy...2CNN9 |
Mar 13 07:29 PM | SPL / SOL | Buy | $0.054459 | 0.075025 SOL | 19.42M | 0.9757 SOL | $86.59 | 2A5j6...7c8mv |
Mar 13 07:29 PM | SPL / SOL | Buy | $0.054320 | 0.074868 SOL | 6.07M | 0.2954 SOL | $26.22 | 9RodT...z69mx |
Mar 13 07:29 PM | SPL / SOL | Buy | $0.054277 | 0.074819 SOL | 2.08M | 0.1000 SOL | $8.87 | 3KsjY...pwZDF |
Mar 13 07:29 PM | SPL / SOL | Sell | $0.054391 | 0.074947 SOL | 23.18M | 1.15 SOL | $101.75 | mhiMa...atmMd |
Mar 13 07:29 PM | SPL / SOL | Buy | $0.054257 | 0.074796 SOL | 48.92M | 2.35 SOL | $208.22 | 4on2A...8VfAG |
Mar 13 07:29 PM | SPL / SOL | Buy | $0.053905 | 0.074400 SOL | 22.68M | 0.9978 SOL | $88.55 | 258Ho...2LGiP |
Mar 13 07:29 PM | SPL / SOL | Buy | $0.053796 | 0.074277 SOL | 1.58M | 0.0675 SOL | $5.99 | 232ha...ozB6H |
Mar 13 07:29 PM | SPL / SOL | Buy | $0.053756 | 0.074232 SOL | 7.76M | 0.3285 SOL | $29.15 | 2XspM...9hZ3E |
Mar 13 07:29 PM | SPL / SOL | Sell | $0.053825 | 0.074309 SOL | 23.41M | 1.01 SOL | $89.52 | 4EKMb...ymrxs |
Mar 13 07:29 PM | SPL / SOL | Sell | $0.054079 | 0.074596 SOL | 31.21M | 1.43 SOL | $127.30 | 2PQ7G...9fZo9 |
