SOL/SPL Pool
The live SOL/SPL price today is $88.72, with a 24-hour trading volume of $2.49K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.72
- 24h Volume
- $2.49K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $836.24
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 10
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 1150916338 SOL for -39643560331926 SPL
- : 1372531224 SOL for -43608967838462 SPL
- : 1491735246 SOL for -43405358024135 SPL
- : 74752808 SOL for -2075150027769 SPL
- : 4356176330 SOL for -106991141315893 SPL
- : 3988929944 SOL for -78704637736708 SPL
- : -556878723 SOL for 10087170033916 SPL
- : -714232388 SOL for 13336935559348 SPL
- : -111310542 SOL for 2120310934778 SPL
- : -284689458 SOL for 5475613827358 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:29 PM | Buy | $88.72 | 34.45M | 1.15 | 39.64M | $102.11 | 5Z1Ms...bMery |
Mar 13 07:29 PM | Buy | $88.72 | 31.77M | 1.37 | 43.61M | $121.77 | RLH6j...ksAXH |
Mar 13 07:29 PM | Buy | $88.72 | 29.10M | 1.49 | 43.41M | $132.35 | 3Y2nn...GKBMX |
Mar 13 07:29 PM | Buy | $88.72 | 27.76M | 0.0748 | 2.08M | $6.63 | 53XVk...x6WYT |
Mar 13 07:29 PM | Buy | $88.72 | 24.56M | 4.36 | 106.99M | $386.49 | 3cvEn...Z5htz |
Mar 13 07:29 PM | Buy | $88.72 | 19.73M | 3.99 | 78.70M | $353.91 | 5Byao...DX7aE |
Mar 13 07:29 PM | Sell | $88.75 | 18.11M | 0.5569 | 10.09M | $49.42 | 3bLZG...3QwSs |
Mar 13 07:29 PM | Sell | $88.72 | 18.67M | 0.7142 | 13.34M | $63.37 | 5jDRe...cMjJR |
Mar 13 07:29 PM | Sell | $88.72 | 19.05M | 0.1113 | 2.12M | $9.88 | 5wnEW...MpntG |
Mar 13 07:29 PM | Sell | $88.72 | 19.23M | 0.2847 | 5.48M | $25.26 | 3FxHk...zBS5x |
Mar 13 07:29 PM | Buy | $88.75 | 18.21M | 2.58 | 47.06M | $229.28 | ua3vh...c1bbv |
Mar 13 07:29 PM | Sell | $88.75 | 17.22M | 0.2303 | 3.97M | $20.44 | 51Jxa...BJe2D |
Mar 13 07:29 PM | Sell | $88.75 | 17.38M | 0.1657 | 2.88M | $14.70 | nQ25P...wWhjx |
Mar 13 07:29 PM | Sell | $88.75 | 17.71M | 0.6472 | 11.46M | $57.44 | 5MPQt...KqymA |
Mar 13 07:29 PM | Sell | $88.75 | 18.69M | 1.60 | 29.94M | $142.14 | Cx7Cy...2CNN9 |
Mar 13 07:29 PM | Sell | $88.75 | 19.90M | 0.9757 | 19.42M | $86.59 | 2A5j6...7c8mv |
Mar 13 07:29 PM | Sell | $88.75 | 20.54M | 0.2954 | 6.07M | $26.22 | 9RodT...z69mx |
Mar 13 07:29 PM | Sell | $88.75 | 20.75M | 0.1000 | 2.08M | $8.87 | 3KsjY...pwZDF |
Mar 13 07:29 PM | Buy | $88.75 | 20.22M | 1.15 | 23.18M | $101.75 | mhiMa...atmMd |
Mar 13 07:29 PM | Sell | $88.75 | 20.85M | 2.35 | 48.92M | $208.22 | 4on2A...8VfAG |
