baby (baby)
The live baby price today is $0.022529, with a 24-hour trading volume of $1.98. baby has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022529
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $124.19
- 24h Volume
- $1.98
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/baby on Meteora DAAM V2Recent Transactions
- : -102328220 baby for 0 SOL
- : -160064860 baby for 1 SOL
- : -160096723 baby for 2 SOL
- : -79295454 baby for 2 SOL
- : -51857826 baby for 2 SOL
- : -51857826 baby for 4 SOL
- : -51864515 baby for 7 SOL
- : -51864515 baby for 15 SOL
- : -83723088 baby for 999977 SOL
- : 186051308 baby for -1000000 SOL
baby
baby Price (baby)
| Date | Market | Type | Price (USD) | Price | baby | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 01:56 PM | baby / SOL | Sell | $0.00 | 0.00 SOL | 102.33 | 0.00 SOL | $0.00 | RoerD...WD48N |
Mar 12 01:42 PM | baby / SOL | Sell | $0.095444 | 0.0116248 SOL | 160.06 | 0.081000 SOL | $0.078713 | 51M7Y...7NNe4 |
Mar 12 01:42 PM | baby / SOL | Sell | $0.081089 | 0.0101250 SOL | 160.10 | 0.082000 SOL | $0.061743 | 3ZvcK...YCa9q |
Mar 12 01:16 PM | baby / SOL | Sell | $0.082195 | 0.0102523 SOL | 79.30 | 0.082000 SOL | $0.061741 | 3YGKQ...FYVAQ |
Mar 12 01:16 PM | baby / SOL | Sell | $0.083362 | 0.0103857 SOL | 51.86 | 0.082000 SOL | $0.061744 | 3ZaBk...LKEwR |
Mar 12 01:15 PM | baby / SOL | Sell | $0.086736 | 0.0107714 SOL | 51.86 | 0.084000 SOL | $0.063493 | 3tPH4...ttfwd |
Mar 12 01:14 PM | baby / SOL | Sell | $0.071179 | 0.091350 SOL | 51.86 | 0.087000 SOL | $0.066114 | fDVHg...2FHxz |
Mar 12 01:13 PM | baby / SOL | Sell | $0.072525 | 0.092893 SOL | 51.86 | 0.071500 SOL | $0.051310 | LH7cs...RtpAg |
Mar 12 01:12 PM | baby / SOL | Sell | $0.021044 | 0.041195 SOL | 83.72 | 0.0310000 SOL | $0.0874 | 39Fdg...m3Gb5 |
Mar 12 01:12 PM | baby / SOL | Buy | $0.034697 | 0.055375 SOL | 186.05 | 0.021000 SOL | $0.0874 | 49V8o...NtLTG |
Mar 12 01:12 PM | baby / SOL | Sell | $0.061507 | 0.081725 SOL | 176.29 | 0.063040 SOL | $0.042657 | 46y31...Yw6z3 |
Mar 12 01:12 PM | baby / SOL | Sell | $0.048151 | 0.069328 SOL | 48.27M | 45.02 SOL | $3.93K | 5Upxd...owqnh |
Mar 12 01:12 PM | baby / SOL | Buy | $0.022529 | 0.042894 SOL | 79.30 | 0.022295 SOL | $0.2005 | 3Yutm...axfJN |
Mar 12 01:12 PM | baby / SOL | Buy | $0.022528 | 0.042894 SOL | 176.29 | 0.025100 SOL | $0.4456 | 2LUCU...tJ4KJ |
Mar 12 01:12 PM | baby / SOL | Buy | $0.022528 | 0.042893 SOL | 103.72 | 0.023000 SOL | $0.2621 | 32u7Y...B9zuV |
Mar 12 01:12 PM | baby / SOL | Buy | $0.022527 | 0.042893 SOL | 103.73 | 0.023000 SOL | $0.2621 | 4QqWT...ityzq |
Mar 12 01:12 PM | baby / SOL | Buy | $0.022527 | 0.042892 SOL | 160.06 | 0.024629 SOL | $0.4044 | LRvpu...5rYiL |
Mar 12 01:12 PM | baby / SOL | Buy | $0.022527 | 0.042892 SOL | 160.10 | 0.024629 SOL | $0.4044 | 4LBqa...5iy88 |
