SOL/baby Pool
The live SOL/baby price today is $86.40, with a 24-hour trading volume of $3.94K. This pair has changed -1.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.40
- 24h Volume
- $3.94K
- 24h Buy Volume
- $3.93K
- 24h Sell Volume
- $2.07
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
Wrapped SOL (SOL) baby (baby)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 0 SOL for -102328220 baby
- : 1 SOL for -160064860 baby
- : 2 SOL for -160096723 baby
- : 2 SOL for -79295454 baby
- : 2 SOL for -51857826 baby
- : 4 SOL for -51857826 baby
- : 7 SOL for -51864515 baby
- : 15 SOL for -51864515 baby
- : 999977 SOL for -83723088 baby
- : -1000000 SOL for 186051308 baby
SOL / baby
SOL/baby Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (baby) | SOL | baby | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:56 PM | Buy | $86.40 | 0.00 | 0.00 | 102.33 | $0.00 | RoerD...WD48N |
Mar 12 01:42 PM | Buy | $87.13 | 160.06B | 0.081000 | 160.06 | $0.078713 | 51M7Y...7NNe4 |
Mar 12 01:42 PM | Buy | $87.13 | 80.05B | 0.082000 | 160.10 | $0.061743 | 3ZvcK...YCa9q |
Mar 12 01:16 PM | Buy | $87.00 | 39.65B | 0.082000 | 79.30 | $0.061741 | 3YGKQ...FYVAQ |
Mar 12 01:16 PM | Buy | $87.16 | 25.93B | 0.082000 | 51.86 | $0.061744 | 3ZaBk...LKEwR |
Mar 12 01:15 PM | Buy | $87.32 | 12.96B | 0.084000 | 51.86 | $0.063493 | 3tPH4...ttfwd |
Mar 12 01:14 PM | Buy | $87.33 | 7.41B | 0.087000 | 51.86 | $0.066114 | fDVHg...2FHxz |
Mar 12 01:13 PM | Buy | $87.30 | 3.46B | 0.071500 | 51.86 | $0.051310 | LH7cs...RtpAg |
Mar 12 01:12 PM | Buy | $87.38 | 83.73K | 0.0310000 | 83.72 | $0.0874 | 39Fdg...m3Gb5 |
Mar 12 01:12 PM | Sell | $87.38 | 186.05K | 0.021000 | 186.05 | $0.0874 | 49V8o...NtLTG |
Mar 12 01:12 PM | Buy | $87.38 | 579.89M | 0.063040 | 176.29 | $0.042657 | 46y31...Yw6z3 |
Mar 12 01:12 PM | Buy | $87.38 | 1.07M | 45.02 | 48.27M | $3.93K | 5Upxd...owqnh |
Mar 12 01:12 PM | Sell | $87.38 | 34.56K | 0.022295 | 79.30 | $0.2005 | 3Yutm...axfJN |
Mar 12 01:12 PM | Sell | $87.37 | 34.57K | 0.025100 | 176.29 | $0.4456 | 2LUCU...tJ4KJ |
Mar 12 01:12 PM | Sell | $87.37 | 34.57K | 0.023000 | 103.72 | $0.2621 | 32u7Y...B9zuV |
Mar 12 01:12 PM | Sell | $87.37 | 34.58K | 0.023000 | 103.73 | $0.2621 | 4QqWT...ityzq |
Mar 12 01:12 PM | Sell | $87.37 | 34.58K | 0.024629 | 160.06 | $0.4044 | LRvpu...5rYiL |
Mar 12 01:12 PM | Sell | $87.37 | 34.59K | 0.024629 | 160.10 | $0.4044 | 4LBqa...5iy88 |
