29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052407, with a 24-hour trading volume of $1.83K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052407
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.91K
24h Volume
$1.83K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3181303 SPL for 88 SOL
  • : -36984662 SPL for 1034 SOL
  • : 40165965 SPL for -1124 SOL
  • : -7103296974769 SPL for 199924541 SOL
  • : -7103296974769 SPL for 202607072 SOL
  • : -201764953058 SPL for 5794647 SOL
  • : 7103296974769 SPL for -202684056 SOL
  • : 7103296974769 SPL for -200000000 SOL
  • : -26069308489690 SPL for 747305556 SOL
  • : -25321841680482 SPL for 762400502 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:19 PM
SPL / SOLSell$0.0524070.072767 SOL3.180.078800 SOL$0.0576574Vgyw...FGwbY
Mar 14 09:19 PM
SPL / SOLSell$0.0524330.072796 SOL36.980.051034 SOL$0.048998HXcjt...vVLz6
Mar 14 05:16 PM
SPL / SOLBuy$0.0524370.072799 SOL40.170.051124 SOL$0.0497874SMJ2...dV5VX
Mar 14 04:11 PM
SPL / SOLSell$0.0524440.072815 SOL7.10M0.1999 SOL$17.353oBha...R6T23
Mar 14 04:10 PM
SPL / SOLSell$0.0524760.072853 SOL7.10M0.2026 SOL$17.5924ZMB...iwH4R
Mar 14 04:07 PM
SPL / SOLSell$0.0524900.072872 SOL201.76K0.025795 SOL$0.50244JAeV...B8vrT
Mar 14 04:07 PM
SPL / SOLBuy$0.0524740.072854 SOL7.10M0.2027 SOL$17.572NvNv...ehh1s
Mar 14 04:07 PM
SPL / SOLBuy$0.0524410.072816 SOL7.10M0.2000 SOL$17.345M8yC...TtvZP
Mar 14 04:07 PM
SPL / SOLSell$0.0524860.072867 SOL26.07M0.7473 SOL$64.793eGKH...oMMeL
Mar 14 04:07 PM
SPL / SOLSell$0.0526110.073011 SOL25.32M0.7624 SOL$66.10bnEhK...JNgaQ
Mar 14 04:07 PM
SPL / SOLSell$0.0527580.073181 SOL30.56M0.9719 SOL$84.263iUiA...ZCinL
Mar 14 04:07 PM
SPL / SOLSell$0.0529360.073386 SOL31.37M1.06 SOL$92.08rC7Do...ZvMM4
Mar 14 04:07 PM
SPL / SOLSell$0.0531240.073604 SOL28.41M1.02 SOL$88.754Q8j5...f2EEt
Mar 14 04:07 PM
SPL / SOLSell$0.0533270.073838 SOL30.16M1.16 SOL$100.353VWxG...6mB7s
Mar 14 04:07 PM
SPL / SOLSell$0.0537120.074282 SOL66.29M2.84 SOL$246.007Pkz9...fTh1N
Mar 14 04:07 PM
SPL / SOLSell$0.0540200.074637 SOL2.78M0.1288 SOL$11.16hC4d9...H4RRb
Mar 14 04:07 PM
SPL / SOLSell$0.0540400.074661 SOL1.46M0.0681 SOL$5.902Etf4...oEEyx
Mar 14 04:07 PM
SPL / SOLBuy$0.0540470.074668 SOL201.76K0.029417 SOL$0.81632fR6m...DFHJT
Mar 14 04:07 PM
SPL / SOLBuy$0.0540180.074635 SOL5.69M0.2636 SOL$22.853cqPe...9t85f
Mar 14 04:07 PM
SPL / SOLBuy$0.0539650.074573 SOL5.49M0.2511 SOL$21.772U67N...QWymr
Mar 14 04:07 PM
SPL / SOLBuy$0.0539160.074517 SOL4.99M0.2252 SOL$19.533YNqM...jojfw
Mar 14 04:07 PM
SPL / SOLBuy$0.0538680.074462 SOL5.33M0.2379 SOL$20.621bzMR...9D2oT
Mar 14 04:07 PM
SPL / SOLSell$0.0538480.074439 SOL1.02M0.0453 SOL$3.93EB6gY...KeSqa
Mar 14 04:07 PM
SPL / SOLBuy$0.0538400.074430 SOL2.78M0.1230 SOL$10.66FSWPm...9zEY5
Mar 14 04:07 PM
SPL / SOLSell$0.0540360.074657 SOL44.23M2.06 SOL$178.525X3MK...Ejc4q
Mar 14 04:07 PM
SPL / SOLBuy$0.0542330.074884 SOL4.51M0.2203 SOL$19.104sisw...LqB8x
Mar 14 04:07 PM
SPL / SOLBuy$0.0541850.074829 SOL4.82M0.2326 SOL$20.154y42p...vwRB8
Mar 14 04:07 PM
SPL / SOLBuy$0.0541330.074769 SOL5.42M0.2586 SOL$22.413VDYw...jMP1q
Mar 14 04:07 PM
SPL / SOLBuy$0.0540780.074705 SOL5.66M0.2663 SOL$23.08dBfro...XqHBd
Mar 14 04:07 PM
SPL / SOLSell$0.0540900.074719 SOL8.04M0.3794 SOL$32.88YYqhF...564uF
Mar 14 04:07 PM
SPL / SOLSell$0.0542120.074859 SOL15.97M0.7760 SOL$67.265aEnB...Ez9AE
Mar 14 04:07 PM
SPL / SOLBuy$0.0540720.074698 SOL44.23M2.08 SOL$180.0838sZA...vrb8k
Mar 14 04:07 PM
SPL / SOLBuy$0.0537920.074376 SOL15.12M0.6616 SOL$57.345tCTk...giapf
Mar 14 04:07 PM
SPL / SOLBuy$0.0536590.074221 SOL15.92M0.6720 SOL$58.243FbTY...TLepr
Mar 14 04:07 PM
SPL / SOLBuy$0.0535140.074055 SOL19.64M0.7964 SOL$69.025LMEG...Q9VWV
Mar 14 04:07 PM
SPL / SOLBuy$0.0533600.073877 SOL20.72M0.8033 SOL$69.635vifJ...96cuj
Mar 14 04:07 PM
SPL / SOLSell$0.0533290.073841 SOL12.22M0.4691 SOL$40.665Qctm...JBHMg
Mar 14 04:07 PM
SPL / SOLSell$0.0534450.073975 SOL18.76M0.7456 SOL$64.622yU1b...GQZSR