SPL Token (SPL)
The live SPL Token price today is $0.052407, with a 24-hour trading volume of $1.83K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052407
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $1.83K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3181303 SPL for 88 SOL
- : -36984662 SPL for 1034 SOL
- : 40165965 SPL for -1124 SOL
- : -7103296974769 SPL for 199924541 SOL
- : -7103296974769 SPL for 202607072 SOL
- : -201764953058 SPL for 5794647 SOL
- : 7103296974769 SPL for -202684056 SOL
- : 7103296974769 SPL for -200000000 SOL
- : -26069308489690 SPL for 747305556 SOL
- : -25321841680482 SPL for 762400502 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:19 PM | SPL / SOL | Sell | $0.052407 | 0.072767 SOL | 3.18 | 0.078800 SOL | $0.057657 | 4Vgyw...FGwbY |
Mar 14 09:19 PM | SPL / SOL | Sell | $0.052433 | 0.072796 SOL | 36.98 | 0.051034 SOL | $0.048998 | HXcjt...vVLz6 |
Mar 14 05:16 PM | SPL / SOL | Buy | $0.052437 | 0.072799 SOL | 40.17 | 0.051124 SOL | $0.049787 | 4SMJ2...dV5VX |
Mar 14 04:11 PM | SPL / SOL | Sell | $0.052444 | 0.072815 SOL | 7.10M | 0.1999 SOL | $17.35 | 3oBha...R6T23 |
Mar 14 04:10 PM | SPL / SOL | Sell | $0.052476 | 0.072853 SOL | 7.10M | 0.2026 SOL | $17.59 | 24ZMB...iwH4R |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.052490 | 0.072872 SOL | 201.76K | 0.025795 SOL | $0.5024 | 4JAeV...B8vrT |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.052474 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.57 | 2NvNv...ehh1s |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.052441 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.34 | 5M8yC...TtvZP |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.052486 | 0.072867 SOL | 26.07M | 0.7473 SOL | $64.79 | 3eGKH...oMMeL |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.052611 | 0.073011 SOL | 25.32M | 0.7624 SOL | $66.10 | bnEhK...JNgaQ |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.052758 | 0.073181 SOL | 30.56M | 0.9719 SOL | $84.26 | 3iUiA...ZCinL |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.052936 | 0.073386 SOL | 31.37M | 1.06 SOL | $92.08 | rC7Do...ZvMM4 |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.053124 | 0.073604 SOL | 28.41M | 1.02 SOL | $88.75 | 4Q8j5...f2EEt |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.053327 | 0.073838 SOL | 30.16M | 1.16 SOL | $100.35 | 3VWxG...6mB7s |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.053712 | 0.074282 SOL | 66.29M | 2.84 SOL | $246.00 | 7Pkz9...fTh1N |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.054020 | 0.074637 SOL | 2.78M | 0.1288 SOL | $11.16 | hC4d9...H4RRb |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.054040 | 0.074661 SOL | 1.46M | 0.0681 SOL | $5.90 | 2Etf4...oEEyx |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.054047 | 0.074668 SOL | 201.76K | 0.029417 SOL | $0.8163 | 2fR6m...DFHJT |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.054018 | 0.074635 SOL | 5.69M | 0.2636 SOL | $22.85 | 3cqPe...9t85f |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053965 | 0.074573 SOL | 5.49M | 0.2511 SOL | $21.77 | 2U67N...QWymr |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053916 | 0.074517 SOL | 4.99M | 0.2252 SOL | $19.53 | 3YNqM...jojfw |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053868 | 0.074462 SOL | 5.33M | 0.2379 SOL | $20.62 | 1bzMR...9D2oT |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.053848 | 0.074439 SOL | 1.02M | 0.0453 SOL | $3.93 | EB6gY...KeSqa |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053840 | 0.074430 SOL | 2.78M | 0.1230 SOL | $10.66 | FSWPm...9zEY5 |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.054036 | 0.074657 SOL | 44.23M | 2.06 SOL | $178.52 | 5X3MK...Ejc4q |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.054233 | 0.074884 SOL | 4.51M | 0.2203 SOL | $19.10 | 4sisw...LqB8x |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.054185 | 0.074829 SOL | 4.82M | 0.2326 SOL | $20.15 | 4y42p...vwRB8 |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.054133 | 0.074769 SOL | 5.42M | 0.2586 SOL | $22.41 | 3VDYw...jMP1q |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.054078 | 0.074705 SOL | 5.66M | 0.2663 SOL | $23.08 | dBfro...XqHBd |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.054090 | 0.074719 SOL | 8.04M | 0.3794 SOL | $32.88 | YYqhF...564uF |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.054212 | 0.074859 SOL | 15.97M | 0.7760 SOL | $67.26 | 5aEnB...Ez9AE |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.054072 | 0.074698 SOL | 44.23M | 2.08 SOL | $180.08 | 38sZA...vrb8k |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053792 | 0.074376 SOL | 15.12M | 0.6616 SOL | $57.34 | 5tCTk...giapf |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053659 | 0.074221 SOL | 15.92M | 0.6720 SOL | $58.24 | 3FbTY...TLepr |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053514 | 0.074055 SOL | 19.64M | 0.7964 SOL | $69.02 | 5LMEG...Q9VWV |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053360 | 0.073877 SOL | 20.72M | 0.8033 SOL | $69.63 | 5vifJ...96cuj |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.053329 | 0.073841 SOL | 12.22M | 0.4691 SOL | $40.66 | 5Qctm...JBHMg |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.053445 | 0.073975 SOL | 18.76M | 0.7456 SOL | $64.62 | 2yU1b...GQZSR |
