SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $1.83K. This pair has changed 0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.83K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $650.21
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 20
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 88 SOL for -3181303 SPL
- : 1034 SOL for -36984662 SPL
- : -1124 SOL for 40165965 SPL
- : 199924541 SOL for -7103296974769 SPL
- : 202607072 SOL for -7103296974769 SPL
- : 5794647 SOL for -201764953058 SPL
- : -202684056 SOL for 7103296974769 SPL
- : -200000000 SOL for 7103296974769 SPL
- : 747305556 SOL for -26069308489690 SPL
- : 762400502 SOL for -25321841680482 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:19 PM | Buy | $87.00 | 36.15M | 0.078800 | 3.18 | $0.057657 | 4Vgyw...FGwbY |
Mar 14 09:19 PM | Buy | $87.02 | 35.77M | 0.051034 | 36.98 | $0.048998 | HXcjt...vVLz6 |
Mar 14 05:16 PM | Sell | $87.07 | 35.73M | 0.051124 | 40.17 | $0.049787 | 4SMJ2...dV5VX |
Mar 14 04:11 PM | Buy | $86.80 | 35.53M | 0.1999 | 7.10M | $17.35 | 3oBha...R6T23 |
Mar 14 04:10 PM | Buy | $86.80 | 35.06M | 0.2026 | 7.10M | $17.59 | 24ZMB...iwH4R |
Mar 14 04:07 PM | Buy | $86.69 | 34.82M | 0.025795 | 201.76K | $0.5024 | 4JAeV...B8vrT |
Mar 14 04:07 PM | Sell | $86.69 | 35.05M | 0.2027 | 7.10M | $17.57 | 2NvNv...ehh1s |
Mar 14 04:07 PM | Sell | $86.69 | 35.52M | 0.2000 | 7.10M | $17.34 | 5M8yC...TtvZP |
Mar 14 04:07 PM | Buy | $86.69 | 34.88M | 0.7473 | 26.07M | $64.79 | 3eGKH...oMMeL |
Mar 14 04:07 PM | Buy | $86.69 | 33.21M | 0.7624 | 25.32M | $66.10 | bnEhK...JNgaQ |
Mar 14 04:07 PM | Buy | $86.69 | 31.44M | 0.9719 | 30.56M | $84.26 | 3iUiA...ZCinL |
Mar 14 04:07 PM | Buy | $86.69 | 29.53M | 1.06 | 31.37M | $92.08 | rC7Do...ZvMM4 |
Mar 14 04:07 PM | Buy | $86.69 | 27.75M | 1.02 | 28.41M | $88.75 | 4Q8j5...f2EEt |
Mar 14 04:07 PM | Buy | $86.69 | 26.06M | 1.16 | 30.16M | $100.35 | 3VWxG...6mB7s |
Mar 14 04:07 PM | Buy | $86.69 | 23.36M | 2.84 | 66.29M | $246.00 | 7Pkz9...fTh1N |
Mar 14 04:07 PM | Buy | $86.69 | 21.57M | 0.1288 | 2.78M | $11.16 | hC4d9...H4RRb |
Mar 14 04:07 PM | Buy | $86.69 | 21.46M | 0.0681 | 1.46M | $5.90 | 2Etf4...oEEyx |
Mar 14 04:07 PM | Sell | $86.69 | 21.43M | 0.029417 | 201.76K | $0.8163 | 2fR6m...DFHJT |
Mar 14 04:07 PM | Sell | $86.69 | 21.58M | 0.2636 | 5.69M | $22.85 | 3cqPe...9t85f |
Mar 14 04:07 PM | Sell | $86.69 | 21.87M | 0.2511 | 5.49M | $21.77 | 2U67N...QWymr |
