Soul (SOUL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOUL is $0.041263. Visit the Description tab for more details about this project.

Soul

Soul Price (SOUL)

Date	Market	Type	Price (USD)	Price	SOUL	2nd ASSET	Total	TXN
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1277	0.0₆1422 SOL	2.57M	0.3647 SOL	$32.74	3BWZs...XYMVm
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1266	0.0₆1410 SOL	3.99M	0.5631 SOL	$50.56	39PJp...FaYRn
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1255	0.0₆1398 SOL	3.16M	0.4408 SOL	$39.58	572QJ...ANwSD
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1264	0.0₆1407 SOL	1.34M	0.1891 SOL	$16.98	34Z5P...B7NQh
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1252	0.0₆1394 SOL	6.04M	0.8417 SOL	$75.57	3AacB...en9Pp
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1254	0.0₆1396 SOL	1.67M	0.2332 SOL	$20.93	8TXwR...m14Tt
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1247	0.0₆1388 SOL	2.80M	0.3883 SOL	$34.87	5cDKB...8eKwp
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1235	0.0₆1375 SOL	4.70M	0.6462 SOL	$58.02	5WKvf...Kh6wT
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1217	0.0₆1356 SOL	6.93M	0.9386 SOL	$84.27	514oS...HBQov
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1215	0.0₆1353 SOL	7.36M	0.9964 SOL	$89.46	2i7mn...npHeb
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1201	0.0₆1337 SOL	4.87M	0.6515 SOL	$58.50	NW5Pg...BpSof
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1192	0.0₆1327 SOL	1.22M	0.1619 SOL	$14.53	2FarL...xVTWd
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1181	0.0₆1316 SOL	5.78M	0.7605 SOL	$68.28	2G5XM...AH6Gc
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1173	0.0₆1306 SOL	3.25M	0.4239 SOL	$38.06	3tzgZ...eYzXw
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1163	0.0₆1295 SOL	3.71M	0.4808 SOL	$43.17	3aFDg...4nB2N
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1149	0.0₆1279 SOL	6.53M	0.8349 SOL	$74.96	5rkhu...t6dhm
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1135	0.0₆1264 SOL	5.68M	0.7182 SOL	$64.48	2jmP4...VDvWU
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1133	0.0₆1261 SOL	7.47M	0.9419 SOL	$84.57	5y6Mn...N6hKS
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1118	0.0₆1245 SOL	3.50M	0.4359 SOL	$39.13	5VV7V...ZAP7J
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1111	0.0₆1237 SOL	2.01M	0.2487 SOL	$22.33	3eG4E...qnJUP
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1099	0.0₆1224 SOL	7.15M	0.8750 SOL	$78.56	5hamB...PWkrS
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1086	0.0₆1210 SOL	2.52M	0.3046 SOL	$27.35	3ZU9B...r6ReK
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1080	0.0₆1203 SOL	2.26M	0.2717 SOL	$24.38	5o9ZA...xhKM5
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1070	0.0₆1193 SOL	7.88M	0.9393 SOL	$84.30	3EBwt...S9YJX
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1066	0.0₆1188 SOL	2.62M	0.3112 SOL	$27.93	5nkuT...GNDEh
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1057	0.0₆1178 SOL	4.55M	0.5359 SOL	$48.09	HpHMC...SgHLK
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1043	0.0₆1162 SOL	7.24M	0.8415 SOL	$75.52	4eQkh...5sxps
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1033	0.0₆1151 SOL	886.98K	0.1021 SOL	$9.16	38JgW...YbsTX
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1036	0.0₆1154 SOL	1.37M	0.1584 SOL	$14.22	3fw3m...eHW7m
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1040	0.0₆1159 SOL	2.68M	0.3110 SOL	$27.91	4FMX6...3NVKN
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1038	0.0₆1156 SOL	7.21M	0.8330 SOL	$74.75	24cwe...fanzV
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1026	0.0₆1143 SOL	3.18M	0.3629 SOL	$32.57	45X8R...y9Jvf
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1028	0.0₆1145 SOL	5.40M	0.6182 SOL	$55.47	2Pjrn...WEQnZ
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1050	0.0₆1170 SOL	497.39K	0.0582 SOL	$5.22	5Evia...AdBNh
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1045	0.0₆1164 SOL	3.70M	0.4311 SOL	$38.68	4n6Fo...NcjAH
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1046	0.0₆1166 SOL	4.46M	0.5198 SOL	$46.64	435CB...4PiHc
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1032	0.0₆1150 SOL	7.63M	0.8771 SOL	$78.70	27kXS...KQvHc
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1095	0.0₆1220 SOL	6.80M	0.8290 SOL	$74.39	3JmCT...pHRsb
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1101	0.0₆1227 SOL	2.19M	0.2689 SOL	$24.13	52hoK...N9Bwu
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1110	0.0₆1237 SOL	2.50M	0.3086 SOL	$27.69	3EHox...r8jdx
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1151	0.0₆1283 SOL	4.27M	0.5480 SOL	$49.17	5BiMK...FbEVD
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1200	0.0₆1337 SOL	1.82M	0.2432 SOL	$21.83	38YCJ...JiiYn
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1193	0.0₆1329 SOL	3.30M	0.4386 SOL	$39.36	2tJzU...NJj7m
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1212	0.0₆1350 SOL	3.77M	0.5093 SOL	$45.70	5JSAA...5m4BQ
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1201	0.0₆1338 SOL	3.71M	0.4962 SOL	$44.53	2pMZF...6g1JE
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1340	0.0₆1493 SOL	3.68M	0.5499 SOL	$49.34	5PNrz...CyhFo
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1382	0.0₆1540 SOL	4.08M	0.6276 SOL	$56.31	2aULS...8rkpa
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1451	0.0₆1617 SOL	845.83K	0.1367 SOL	$12.27	AJzzY...aoHBf
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1470	0.0₆1638 SOL	3.25M	0.5317 SOL	$47.71	p1Aiz...PEYLu
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1512	0.0₆1685 SOL	4.91M	0.8275 SOL	$74.24	3moLm...RL71w
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1641	0.0₆1829 SOL	3.02M	0.5518 SOL	$49.51	4AWZA...tithF
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1760	0.0₆1961 SOL	3.87M	0.7590 SOL	$68.10	5Jicj...sECr1
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1745	0.0₆1945 SOL	1.60M	0.3113 SOL	$27.93	27UTk...CuLGd
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1734	0.0₆1933 SOL	2.62M	0.5072 SOL	$45.51	4suBB...aFrNg
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1716	0.0₆1913 SOL	4.58M	0.8755 SOL	$78.55	4KGs9...p4nVT
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1735	0.0₆1933 SOL	2.76M	0.5332 SOL	$47.84	565mf...NQiFB
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1858	0.0₆2071 SOL	3.42M	0.7080 SOL	$63.53	5Y8YV...DA1oK
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1840	0.0₆2051 SOL	3.00M	0.6147 SOL	$55.15	38AU1...yeZ5s
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1912	0.0₆2130 SOL	4.68M	0.9964 SOL	$89.42	tFhSw...ZCrgx
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1886	0.0₆2102 SOL	4.07M	0.8542 SOL	$76.65	5HW4N...D86se
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1862	0.0₆2075 SOL	4.20M	0.8716 SOL	$78.22	4NHkg...FcEZX
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1838	0.0₆2048 SOL	4.33M	0.8868 SOL	$79.58	CabaT...TP9mW
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1829	0.0₆2038 SOL	1.93M	0.3940 SOL	$35.36	2rdoP...6gG3H
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1826	0.0₆2035 SOL	3.04M	0.6186 SOL	$55.51	5ciGx...NAFi8
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1883	0.0₆2098 SOL	3.75M	0.7868 SOL	$70.61	WSr4Y...Libwg
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1863	0.0₆2076 SOL	3.02M	0.6273 SOL	$56.30	2TZm4...Cnckj
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1846	0.0₆2057 SOL	3.12M	0.6425 SOL	$57.66	2vTXE...4KGoy
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1834	0.0₆2044 SOL	903.22K	0.1846 SOL	$16.56	429Qu...hn4W3
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1830	0.0₆2039 SOL	629.63K	0.1284 SOL	$11.52	23u4o...uMqJJ
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1843	0.0₆2053 SOL	1.83M	0.3755 SOL	$33.70	2KiNf...UeJtT
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1853	0.0₆2064 SOL	1.71M	0.3531 SOL	$31.69	3mMFv...f6byj
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1869	0.0₆2082 SOL	2.65M	0.5508 SOL	$49.44	4X8UP...8A3qb
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1871	0.0₆2084 SOL	1.20M	0.2501 SOL	$22.46	2ybst...oznjd
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1878	0.0₆2092 SOL	1.88M	0.3924 SOL	$35.23	p6m5w...gLucW
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1886	0.0₆2101 SOL	3.30M	0.6923 SOL	$62.15	2pvoS...xdh1Q
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1874	0.0₆2087 SOL	3.48M	0.7268 SOL	$65.25	kJAuc...7KqR4
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1882	0.0₆2096 SOL	742.35K	0.1556 SOL	$13.97	4ZJpH...eiKWP
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1894	0.0₆2110 SOL	2.69M	0.5672 SOL	$50.92	4mLBb...PWzFu
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1901	0.0₆2118 SOL	3.44M	0.7287 SOL	$65.41	4Bx62...s4n6a
Mar 13 10:04 AM	SOUL / SOL	Buy	$0.0₄1890	0.0₆2105 SOL	491.98K	0.1035 SOL	$9.29	5ZkJh...RAF2p
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1903	0.0₆2119 SOL	3.78M	0.8016 SOL	$71.96	3JY1C...R5Lx3
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1881	0.0₆2096 SOL	3.48M	0.7283 SOL	$65.38	RhsKW...PNw8G
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1872	0.0₆2085 SOL	3.25M	0.6766 SOL	$60.74	2tZSw...jawgG
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1853	0.0₆2064 SOL	3.40M	0.7013 SOL	$62.95	5DeNq...i7Sq5
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1834	0.0₆2043 SOL	3.35M	0.6834 SOL	$61.35	Vij1M...QG9pN
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1857	0.0₆2069 SOL	1.16M	0.2395 SOL	$21.50	2yVby...yYi2Q
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1843	0.0₆2052 SOL	4.22M	0.8663 SOL	$77.82	Hrrpf...iCmjB
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1854	0.0₆2064 SOL	3.27M	0.6744 SOL	$60.58	64cno...x3Xtb
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1842	0.0₆2050 SOL	4.65M	0.9523 SOL	$85.55	MuK5M...Ec5rH
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1862	0.0₆2072 SOL	2.40M	0.4973 SOL	$44.67	4NSXT...XHkeY
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1853	0.0₆2063 SOL	592.98K	0.1223 SOL	$10.99	5RTbS...QbmEc
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1840	0.0₆2048 SOL	4.24M	0.8682 SOL	$77.99	4QBga...trgon
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1835	0.0₆2043 SOL	2.91M	0.5934 SOL	$53.31	5vTq8...Wziaq
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1837	0.0₆2045 SOL	2.29M	0.4680 SOL	$42.05	222Yw...2UhMP
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1820	0.0₆2026 SOL	3.70M	0.7493 SOL	$67.31	635AR...P2YXx
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1802	0.0₆2006 SOL	4.62M	0.9272 SOL	$83.29	2Wdae...fizZS
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1784	0.0₆1986 SOL	4.04M	0.8020 SOL	$72.04	3TjWU...6N6SH
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1776	0.0₆1976 SOL	3.81M	0.7525 SOL	$67.60	4PNb9...7L1PU
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1761	0.0₆1961 SOL	1.54M	0.3010 SOL	$27.04	3fVVH...Cnufi
Mar 13 10:03 AM	SOUL / SOL	Buy	$0.0₄1781	0.0₆1982 SOL	3.63M	0.7193 SOL	$64.62	dBANn...zisoX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOUL		23h	$89.78	2.96K	$90.40K	-	-	0.16%	$850.58M

What is the price of Soul (SOUL)?

The current price for Soul (SOUL) on the Solana chain is $0.0₄1263. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Soul (SOUL)?

The Fully Diluted Valuation (FDV) of Soul (SOUL) is $71.47. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Soul (SOUL)?

You can buy Soul on decentralized exchanges (DEXes) on the Solana chain. Check the Soul Liquidity pools to see all available SOUL trading pairs and choose the pool with the best liquidity.

What is Soul (SOUL) liquidity?

The total liquidity for Soul (SOUL) across all pools on Solana is $10.05K. Liquidity is spread across pools, providing traders with multiple options for swapping SOUL.

What is SOUL, Soul?

Soul (SOUL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOUL is $0.0₄1263. Visit the Description tab for more details about this project.

How to trade SOUL?

You can buy or sell SOUL on the Solana chain through any of available SOUL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Soul

Not soulless. Pure signal, full spirit.

SOL/SOUL on PumpSwap

Soul (SOUL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Soul

About Soul