SOL/SOUL Pool
The live SOL/SOUL price today is $89.78, with a 24-hour trading volume of $90.83K. This pair has changed 0.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.78
- 24h Volume
- $90.83K
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $90.82K
- Liquidity
- No data
- 24h Transactions
- 2987
- 24h Buys
- 9
- 24h Sells
- 2978
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) Soul (SOUL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -364674094 SOL for 2565393695475141 SOUL
- : -563129242 SOL for 3994499892021458 SOUL
- : -440846768 SOL for 3155433218041223 SOUL
- : -189124031 SOL for 1344179369349894 SOUL
- : -841699931 SOL for 6038054696792410 SOUL
- : -233151387 SOL for 1670624876079653 SOUL
- : -388329251 SOL for 2798184933330773 SOUL
- : -646223442 SOL for 4700339789013284 SOUL
- : -938571814 SOL for 6926078669766252 SOUL
- : -996435864 SOL for 7364743266316660 SOUL
SOL / SOUL
SOL/SOUL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOUL) | SOL | SOUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:04 AM | Sell | $89.78 | 7.03M | 0.3647 | 2.57M | $32.74 | 3BWZs...XYMVm |
Mar 13 10:04 AM | Sell | $89.78 | 7.09M | 0.5631 | 3.99M | $50.56 | 39PJp...FaYRn |
Mar 13 10:04 AM | Sell | $89.78 | 7.16M | 0.4408 | 3.16M | $39.58 | 572QJ...ANwSD |
Mar 13 10:04 AM | Sell | $89.78 | 7.11M | 0.1891 | 1.34M | $16.98 | 34Z5P...B7NQh |
Mar 13 10:04 AM | Sell | $89.78 | 7.17M | 0.8417 | 6.04M | $75.57 | 3AacB...en9Pp |
Mar 13 10:04 AM | Sell | $89.78 | 7.17M | 0.2332 | 1.67M | $20.93 | 8TXwR...m14Tt |
Mar 13 10:04 AM | Sell | $89.78 | 7.21M | 0.3883 | 2.80M | $34.87 | 5cDKB...8eKwp |
Mar 13 10:04 AM | Sell | $89.78 | 7.27M | 0.6462 | 4.70M | $58.02 | 5WKvf...Kh6wT |
Mar 13 10:04 AM | Sell | $89.78 | 7.38M | 0.9386 | 6.93M | $84.27 | 514oS...HBQov |
Mar 13 10:04 AM | Sell | $89.78 | 7.39M | 0.9964 | 7.36M | $89.46 | 2i7mn...npHeb |
Mar 13 10:04 AM | Sell | $89.78 | 7.48M | 0.6515 | 4.87M | $58.50 | NW5Pg...BpSof |
Mar 13 10:04 AM | Sell | $89.78 | 7.54M | 0.1619 | 1.22M | $14.53 | 2FarL...xVTWd |
Mar 13 10:04 AM | Sell | $89.78 | 7.60M | 0.7605 | 5.78M | $68.28 | 2G5XM...AH6Gc |
Mar 13 10:04 AM | Sell | $89.78 | 7.66M | 0.4239 | 3.25M | $38.06 | 3tzgZ...eYzXw |
Mar 13 10:04 AM | Sell | $89.78 | 7.72M | 0.4808 | 3.71M | $43.17 | 3aFDg...4nB2N |
Mar 13 10:04 AM | Sell | $89.78 | 7.82M | 0.8349 | 6.53M | $74.96 | 5rkhu...t6dhm |
Mar 13 10:04 AM | Sell | $89.78 | 7.91M | 0.7182 | 5.68M | $64.48 | 2jmP4...VDvWU |
Mar 13 10:04 AM | Sell | $89.78 | 7.93M | 0.9419 | 7.47M | $84.57 | 5y6Mn...N6hKS |
Mar 13 10:04 AM | Sell | $89.78 | 8.04M | 0.4359 | 3.50M | $39.13 | 5VV7V...ZAP7J |
Mar 13 10:04 AM | Sell | $89.78 | 8.09M | 0.2487 | 2.01M | $22.33 | 3eG4E...qnJUP |
