SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 11:25 AM	SPL / SOL	Sell	$0.0₈2078	0.0₁₀2494 SOL	2.54M	0.0₄6324 SOL	$0.0₂5269	4REjJ...4WUf1
Mar 9 09:45 AM	SPL / SOL	Sell	$0.0₈2211	0.0₁₀2618 SOL	15.24M	0.0₃3989 SOL	$0.0337	5q2Bt...L3Cho
Mar 9 07:45 AM	SPL / SOL	Buy	$0.0₈2180	0.0₁₀2623 SOL	15.24M	0.0₃3996 SOL	$0.0332	2fnsR...djFWk
Mar 9 07:45 AM	SPL / SOL	Buy	$0.0₈2080	0.0₁₀2502 SOL	2.00M	0.0₄5000 SOL	$0.0₂4157	5UtYv...LdE6V
Mar 9 07:45 AM	SPL / SOL	Buy	$0.0₈2046	0.0₁₀2462 SOL	4.06M	0.0₃1000 SOL	$0.0₂8313	3Bx6Y...o5WgR
Mar 9 07:45 AM	SPL / SOL	Sell	$0.0₈2023	0.0₁₀2434 SOL	622.96K	0.0₄1516 SOL	$0.0₂1261	bboqH...WAU5y
Mar 9 07:45 AM	SPL / SOL	Sell	$0.0₇1122	0.0₉1349 SOL	308.41M	0.0416 SOL	$3.46	3zy7P...ALuif
Mar 9 04:54 AM	SPL / SOL	Sell	$0.0₇6348	0.0₉7602 SOL	1.25M	0.0₃9471 SOL	$0.0791	5T9Jo...wNNVo
Mar 9 04:54 AM	SPL / SOL	Sell	$0.0₇6525	0.0₉7814 SOL	603.01K	0.0₃4712 SOL	$0.0393	3K57U...5WsUx
Mar 9 04:54 AM	SPL / SOL	Sell	$0.0₇9805	0.0₈1175 SOL	21.74M	0.0255 SOL	$2.13	2pCBE...moTbw
Mar 9 04:52 AM	SPL / SOL	Sell	$0.0₆1851	0.0₈2213 SOL	9.32M	0.0206 SOL	$1.72	2zgi2...wrDy1
Mar 9 04:52 AM	SPL / SOL	Buy	$0.0₆2322	0.0₈2776 SOL	360.26K	0.0₂1000 SOL	$0.0836	24JTJ...4Xeeu
Mar 9 04:52 AM	SPL / SOL	Buy	$0.0₆2296	0.0₈2745 SOL	36.43K	0.0₃1000 SOL	$0.0₂8365	3e8Uw...7jSUs
Mar 9 04:52 AM	SPL / SOL	Buy	$0.0₆2293	0.0₈2741 SOL	14.59K	0.0₄4000 SOL	$0.0₂3346	3QseT...EvdRn
Mar 9 04:52 AM	SPL / SOL	Sell	$0.0₆2457	0.0₈2938 SOL	2.46M	0.0₂7212 SOL	$0.6032	35CnW...jGRLh
Mar 9 04:52 AM	SPL / SOL	Sell	$0.0₆2739	0.0₈3275 SOL	1.21M	0.0₂3949 SOL	$0.3303	fPSmU...k6gFi
Mar 9 04:52 AM	SPL / SOL	Sell	$0.0₅1328	0.0₇1588 SOL	25.06M	0.3977 SOL	$33.27	2JWVT...W7KqY
Mar 9 04:52 AM	SPL / SOL	Buy	$0.0₇8033	0.0₉9603 SOL	520.70M	0.5000 SOL	$41.82	VHAx4...g8HnC
Mar 9 04:52 AM	SPL / SOL	Buy	$0.0₉9915	0.0₁₀1186 SOL	25.06M	0.0₃2970 SOL	$0.0248	2H7bV...LHjv8
Mar 9 04:52 AM	SPL / SOL	Sell	$0.0₉9957	0.0₁₀1191 SOL	25.41M	0.0₃3025 SOL	$0.0253	4VB1L...f8Ebk
Mar 9 04:52 AM	SPL / SOL	Sell	$0.0₈1262	0.0₁₀1508 SOL	90.73M	0.0₂1369 SOL	$0.1144	3fn8X...cBHkr
Mar 9 04:52 AM	SPL / SOL	Buy	$0.0₈1335	0.0₁₀1596 SOL	62.67M	0.0₂1000 SOL	$0.0836	2oDQT...VrAzt
Mar 9 04:52 AM	SPL / SOL	Sell	$0.0₈1424	0.0₁₀1703 SOL	90.73M	0.0₂1545 SOL	$0.1292	35Q1G...3KATB
Mar 9 04:52 AM	SPL / SOL	Buy	$0.0₈1735	0.0₁₀2073 SOL	2.41M	0.0₄5000 SOL	$0.0₂4183	53g1F...JcTz8
Mar 9 04:52 AM	SPL / SOL	Buy	$0.0₈1704	0.0₁₀2037 SOL	4.91M	0.0₃1000 SOL	$0.0₂8365	5aFuw...s3UCn
Mar 9 04:52 AM	SPL / SOL	Buy	$0.0₈1482	0.0₁₀1771 SOL	56.47M	0.0₂1000 SOL	$0.0837	GX77n...BqqaD
Mar 9 04:52 AM	SPL / SOL	Buy	$0.0₈1038	0.0₁₀1240 SOL	120.98M	0.0₂1500 SOL	$0.1255	27pgk...G6Cms
Mar 9 04:52 AM	SPL / SOL	Buy	$0.0₉5425	0.0₁₁6485 SOL	308.41M	0.0₂2000 SOL	$0.1673	32Hra...BB5wF
Mar 9 04:52 AM	SPL / SOL	Sell	$0.0₆2836	0.0₈3390 SOL	900.00M	3.05 SOL	$255.19	2Anpp...ARbhV
Mar 9 04:52 AM	SPL / SOL	Sell	$0.0₃2019	0.0₅2414 SOL	47.86K	0.1155 SOL	$9.66	2G5sr...P675a
Mar 9 04:52 AM	SPL / SOL	Sell	$0.0₃2025	0.0₅2420 SOL	84.08K	0.2035 SOL	$17.02	2BoEN...ecFe6
Mar 9 04:52 AM	SPL / SOL	Buy	$0.0₃2043	0.0₅2442 SOL	204.76	0.0₃5000 SOL	$0.0418	X84CR...gBxVx
Mar 9 04:52 AM	SPL / SOL	Buy	$0.0₃1973	0.0₅2359 SOL	212.01K	0.5000 SOL	$41.83	54mjg...jd2iU
Mar 9 04:52 AM	SPL / SOL	Buy	$0.0₃1898	0.0₅2268 SOL	220.50	0.0₃5000 SOL	$0.0418	3Cpje...anQBo
Mar 9 04:52 AM	SPL / SOL	Buy	$0.0₃1812	0.0₅2165 SOL	230.99K	0.5000 SOL	$41.84	ZyXwf...daMB9
Mar 9 04:52 AM	SPL / SOL	Sell	$0.0₃1738	0.0₅2077 SOL	100.60K	0.2089 SOL	$17.48	2sWix...zgVGf
Mar 9 04:52 AM	SPL / SOL	Sell	$0.0₃1760	0.0₅2103 SOL	57.62K	0.1211 SOL	$10.14	5RuFa...xicf3
Mar 9 04:52 AM	SPL / SOL	Sell	$0.0₃1777	0.0₅2124 SOL	68.56K	0.1456 SOL	$12.18	3W5BD...NhzRX
Mar 9 04:52 AM	SPL / SOL	Sell	$0.0₃1797	0.0₅2147 SOL	72.10K	0.1548 SOL	$12.95	49Dno...kxfrA
Mar 9 04:51 AM	SPL / SOL	Buy	$0.0₃1811	0.0₅2164 SOL	231.11	0.0₃5000 SOL	$0.0418	4Zdcp...HtLY6
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1815	0.0₅2169 SOL	52.27K	0.1133 SOL	$9.48	3kNTT...WZ5kj
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1836	0.0₅2193 SOL	90.34K	0.1981 SOL	$16.58	3paAG...Sgspo
Mar 9 04:51 AM	SPL / SOL	Buy	$0.0₃1758	0.0₅2100 SOL	238.13K	0.5000 SOL	$41.84	3jAjA...ca6vz
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1733	0.0₅2071 SOL	86.03K	0.1781 SOL	$14.91	5EF39...gpwf8
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1752	0.0₅2094 SOL	52.82K	0.1106 SOL	$9.25	5bPMg...a2eH2
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1740	0.0₅2079 SOL	54.12K	0.1125 SOL	$9.41	2bze8...kth8m
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1755	0.0₅2097 SOL	58.38K	0.1224 SOL	$10.24	3akyT...RrzuQ
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1777	0.0₅2123 SOL	100.12K	0.2125 SOL	$17.79	2jot4...c8TNH
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1780	0.0₅2126 SOL	90.48K	0.1923 SOL	$16.10	46xTi...47Jv3
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1800	0.0₅2151 SOL	55.02K	0.1183 SOL	$9.90	2E5Se...kk8xj
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1821	0.0₅2176 SOL	90.69K	0.1973 SOL	$16.51	2zGii...D19PB
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1817	0.0₅2171 SOL	45.20K	0.0981 SOL	$8.21	61t5L...nvq5b
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1821	0.0₅2175 SOL	85.09K	0.1850 SOL	$15.49	5dN59...ko2Vh
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1847	0.0₅2207 SOL	97.58K	0.2153 SOL	$18.02	2Hx2H...fG26g
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1872	0.0₅2236 SOL	65.56K	0.1466 SOL	$12.27	C4Fq3...iWmLq
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1865	0.0₅2228 SOL	71.83K	0.1600 SOL	$13.39	3zZEd...AL7tt
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1889	0.0₅2257 SOL	91.03K	0.2054 SOL	$17.20	5CVRh...9yrLN
Mar 9 04:51 AM	SPL / SOL	Buy	$0.0₃1907	0.0₅2278 SOL	219.51	0.0₃5000 SOL	$0.0419	L5BLb...92iV7
Mar 9 04:51 AM	SPL / SOL	Buy	$0.0₃1840	0.0₅2198 SOL	227.57K	0.5000 SOL	$41.85	2keFs...Qshpc
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1811	0.0₅2164 SOL	59.82K	0.1294 SOL	$10.83	3RFxe...F87y8
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1829	0.0₅2185 SOL	61.08K	0.1334 SOL	$11.17	5Av4C...cm6MV
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1849	0.0₅2208 SOL	72.93K	0.1610 SOL	$13.48	2Uz49...SAarQ
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1869	0.0₅2233 SOL	62.91K	0.1404 SOL	$11.75	5HVts...VNRSQ
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1886	0.0₅2253 SOL	51.23K	0.1154 SOL	$9.66	4rMMD...4DzXp
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1885	0.0₅2251 SOL	56.08K	0.1262 SOL	$10.57	2E5LC...rgRw9
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1906	0.0₅2277 SOL	83.47K	0.1900 SOL	$15.91	3FYUQ...WPDjz
Mar 9 04:51 AM	SPL / SOL	Buy	$0.0₃1923	0.0₅2297 SOL	217.71	0.0₃5000 SOL	$0.0419	3CwzN...P5fqi
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1934	0.0₅2310 SOL	91.07K	0.2103 SOL	$17.61	B1DcL...hTcB2
Mar 9 04:51 AM	SPL / SOL	Buy	$0.0₃1884	0.0₅2250 SOL	222.28K	0.5000 SOL	$41.86	5nN5h...8EMYL
Mar 9 04:51 AM	SPL / SOL	Buy	$0.0₃1850	0.0₅2210 SOL	226.31	0.0₃5000 SOL	$0.0419	9TxAg...JWxo7
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1828	0.0₅2183 SOL	99.19K	0.2165 SOL	$18.12	JqGKX...3BpeR
Mar 9 04:51 AM	SPL / SOL	Buy	$0.0₃1812	0.0₅2165 SOL	231.05K	0.5000 SOL	$41.86	5dbov...LzSEa
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1765	0.0₅2108 SOL	54.30K	0.1144 SOL	$9.58	T9a2b...cN71Q
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1787	0.0₅2134 SOL	101.94K	0.2175 SOL	$18.21	5ZEb8...jvwbw
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1794	0.0₅2143 SOL	58.57K	0.1255 SOL	$10.51	2topY...sdJZk
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1786	0.0₅2133 SOL	59.56K	0.1270 SOL	$10.64	5cMXi...Kwr7P
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1807	0.0₅2159 SOL	89.48K	0.1931 SOL	$16.17	2p7GL...ubCw9
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1831	0.0₅2187 SOL	76.39K	0.1670 SOL	$13.99	5tART...ZckJ7
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1842	0.0₅2200 SOL	97.98K	0.2155 SOL	$18.04	4TALt...1Qj9M
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1848	0.0₅2207 SOL	47.12K	0.1040 SOL	$8.71	5Zih5...Fg2wJ
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1850	0.0₅2209 SOL	83.68K	0.1848 SOL	$15.47	229WB...Xif3G
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1843	0.0₅2201 SOL	58.25K	0.1282 SOL	$10.73	3GZxU...PQYSB
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1850	0.0₅2210 SOL	82.53K	0.1823 SOL	$15.26	5e96i...QnJyX
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1869	0.0₅2233 SOL	47.86K	0.1068 SOL	$8.95	5HA9w...L54pg
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1884	0.0₅2250 SOL	47.52K	0.1069 SOL	$8.95	2KyCD...R59C3
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1883	0.0₅2250 SOL	84.36K	0.1897 SOL	$15.89	2d6TL...hebwW
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1905	0.0₅2275 SOL	53.34K	0.1213 SOL	$10.16	2z5rN...iVfRj
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1905	0.0₅2275 SOL	90.43K	0.2057 SOL	$17.22	3UUgo...NQtmu
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1920	0.0₅2293 SOL	91.35K	0.2094 SOL	$17.53	57oro...E5LvB
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1948	0.0₅2327 SOL	88.50K	0.2059 SOL	$17.24	2H6N7...gcUuB
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1971	0.0₅2355 SOL	54.90K	0.1292 SOL	$10.82	3NdkM...XvxdY
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1991	0.0₅2378 SOL	64.73K	0.1539 SOL	$12.88	4uUqE...8uCv7
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1981	0.0₅2366 SOL	53.12K	0.1257 SOL	$10.52	3TtUm...MTL5B
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃1982	0.0₅2368 SOL	63.48K	0.1503 SOL	$12.58	31qe9...nm6cv
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃2002	0.0₅2391 SOL	55.91K	0.1337 SOL	$11.19	4VGjA...dJgMX
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃2020	0.0₅2413 SOL	52.40K	0.1264 SOL	$10.58	5Qawr...HLe7S
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃2037	0.0₅2433 SOL	45.61K	0.1109 SOL	$9.29	4LZKJ...LCBuG
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃2032	0.0₅2427 SOL	43.22K	0.1049 SOL	$8.78	4q7pc...ZaYka
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃2050	0.0₅2449 SOL	63.50K	0.1555 SOL	$13.02	ZFXuM...JrR1r
Mar 9 04:51 AM	SPL / SOL	Sell	$0.0₃2040	0.0₅2436 SOL	43.98K	0.1071 SOL	$8.97	5N4Jp...MzZre

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		23h	$0.0₃2019	295	$5.32K	-	-	-51.88%	$201.89K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₃2019. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $201.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $277.53K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₃2019. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.032019 with a fully diluted valuation of $201.89K.

SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token