SPL/SOL Pool
The live SPL/SOL price today is $0.082078, with a 24-hour trading volume of $5.80K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082078
- 24h Volume
- $5.80K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $4.64K
- Liquidity
- No data
- 24h Transactions
- 335
- 24h Buys
- 71
- 24h Sells
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -2536379828889 SPL for 63233 SOL
- : -15235873372663 SPL for 398816 SOL
- : 15235873372663 SPL for -399600 SOL
- : 1998837443451 SPL for -50000 SOL
- : 4063057532681 SPL for -100000 SOL
- : -622962147000 SPL for 15160 SOL
- : -308414422859817 SPL for 41598151 SOL
- : -1245924294000 SPL for 947090 SOL
- : -603005651282 SPL for 471178 SOL
- : -21740982709670 SPL for 25527068 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:25 AM | Sell | $0.082078 | 0.0102494 | 2.54M | 0.046324 | $0.025269 | 4REjJ...4WUf1 |
Mar 9 09:45 AM | Sell | $0.082211 | 0.0102618 | 15.24M | 0.033989 | $0.0337 | 5q2Bt...L3Cho |
Mar 9 07:45 AM | Buy | $0.082180 | 0.0102623 | 15.24M | 0.033996 | $0.0332 | 2fnsR...djFWk |
Mar 9 07:45 AM | Buy | $0.082080 | 0.0102502 | 2.00M | 0.045000 | $0.024157 | 5UtYv...LdE6V |
Mar 9 07:45 AM | Buy | $0.082046 | 0.0102462 | 4.06M | 0.031000 | $0.028313 | 3Bx6Y...o5WgR |
Mar 9 07:45 AM | Sell | $0.082023 | 0.0102434 | 622.96K | 0.041516 | $0.021261 | bboqH...WAU5y |
Mar 9 07:45 AM | Sell | $0.071122 | 0.091349 | 308.41M | 0.0416 | $3.46 | 3zy7P...ALuif |
Mar 9 04:54 AM | Sell | $0.076348 | 0.097602 | 1.25M | 0.039471 | $0.0791 | 5T9Jo...wNNVo |
Mar 9 04:54 AM | Sell | $0.076525 | 0.097814 | 603.01K | 0.034712 | $0.0393 | 3K57U...5WsUx |
Mar 9 04:54 AM | Sell | $0.079805 | 0.081175 | 21.74M | 0.0255 | $2.13 | 2pCBE...moTbw |
Mar 9 04:52 AM | Sell | $0.061851 | 0.082213 | 9.32M | 0.0206 | $1.72 | 2zgi2...wrDy1 |
Mar 9 04:52 AM | Buy | $0.062322 | 0.082776 | 360.26K | 0.021000 | $0.0836 | 24JTJ...4Xeeu |
Mar 9 04:52 AM | Buy | $0.062296 | 0.082745 | 36.43K | 0.031000 | $0.028365 | 3e8Uw...7jSUs |
Mar 9 04:52 AM | Buy | $0.062293 | 0.082741 | 14.59K | 0.044000 | $0.023346 | 3QseT...EvdRn |
Mar 9 04:52 AM | Sell | $0.062457 | 0.082938 | 2.46M | 0.027212 | $0.6032 | 35CnW...jGRLh |
Mar 9 04:52 AM | Sell | $0.062739 | 0.083275 | 1.21M | 0.023949 | $0.3303 | fPSmU...k6gFi |
Mar 9 04:52 AM | Sell | $0.051328 | 0.071588 | 25.06M | 0.3977 | $33.27 | 2JWVT...W7KqY |
Mar 9 04:52 AM | Buy | $0.078033 | 0.099603 | 520.70M | 0.5000 | $41.82 | VHAx4...g8HnC |
Mar 9 04:52 AM | Buy | $0.099915 | 0.0101186 | 25.06M | 0.032970 | $0.0248 | 2H7bV...LHjv8 |
Mar 9 04:52 AM | Sell | $0.099957 | 0.0101191 | 25.41M | 0.033025 | $0.0253 | 4VB1L...f8Ebk |