UGOR

UGOR Price (R.S UGOR)

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 14 08:42 PM	R.S UGOR / SOL	Buy	$0.0₄5669	0.0₆6521 SOL	8.14K	0.0₂5306 SOL	$0.4613	3Vp5B...WPvkz
Mar 14 08:41 PM	R.S UGOR / SOL	Buy	$0.0₄5112	0.0₆5881 SOL	8.50K	0.0₂5000 SOL	$0.4346	3h178...uGda2
Mar 14 08:37 PM	R.S UGOR / SOL	Sell	$0.0₄2429	0.0₆2795 SOL	40.46K	0.0113 SOL	$0.9827	3WVmA...Zc8EZ
Mar 14 03:07 PM	R.S UGOR / SOL	Buy	$0.0₃1015	0.0₅1169 SOL	851.38	0.0₃9950 SOL	$0.0864	5raNF...ye9ey
Mar 14 02:58 PM	R.S UGOR / SOL	Sell	$0.0₃1001	0.0₅1154 SOL	25.70K	0.0296 SOL	$2.57	1ufEG...YJnSp
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1004	0.0₅1157 SOL	1.34M	1.55 SOL	$134.74	5gsuw...5FxMQ
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1010	0.0₅1163 SOL	1.37M	1.59 SOL	$138.19	5gsuw...5FxMQ
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1004	0.0₅1157 SOL	1.36M	1.57 SOL	$136.23	5QBnB...CEEMm
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1009	0.0₅1163 SOL	1.37M	1.59 SOL	$138.27	5QBnB...CEEMm
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1004	0.0₅1157 SOL	1.37M	1.58 SOL	$137.12	4mZ38...JyYXE
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1009	0.0₅1163 SOL	1.38M	1.60 SOL	$139.21	4mZ38...JyYXE
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1004	0.0₅1157 SOL	1.35M	1.57 SOL	$135.89	2o5ee...A9MWG
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1009	0.0₅1163 SOL	1.36M	1.58 SOL	$137.17	2o5ee...A9MWG
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1004	0.0₅1157 SOL	1.36M	1.57 SOL	$136.50	5jVTh...R3gTu
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1009	0.0₅1163 SOL	1.38M	1.60 SOL	$139.03	5jVTh...R3gTu
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1004	0.0₅1157 SOL	1.36M	1.57 SOL	$136.52	526Z3...6iXit
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1009	0.0₅1163 SOL	1.37M	1.60 SOL	$138.44	526Z3...6iXit
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1004	0.0₅1156 SOL	1.36M	1.57 SOL	$136.05	hu3v1...S7i1c
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1009	0.0₅1163 SOL	1.36M	1.59 SOL	$137.65	hu3v1...S7i1c
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1004	0.0₅1156 SOL	1.35M	1.56 SOL	$135.72	39uak...Vh3yu
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1009	0.0₅1163 SOL	1.36M	1.59 SOL	$137.60	39uak...Vh3yu
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1004	0.0₅1156 SOL	1.34M	1.55 SOL	$134.85	2G6Pv...dsPx3
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1009	0.0₅1163 SOL	1.37M	1.60 SOL	$138.62	2G6Pv...dsPx3
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1003	0.0₅1156 SOL	1.36M	1.57 SOL	$136.18	51RH6...SJQfu
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1009	0.0₅1163 SOL	1.36M	1.58 SOL	$137.46	51RH6...SJQfu
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1003	0.0₅1156 SOL	1.34M	1.55 SOL	$134.69	61qCz...4wy9N
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1009	0.0₅1162 SOL	1.38M	1.60 SOL	$138.75	61qCz...4wy9N
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1003	0.0₅1156 SOL	1.37M	1.58 SOL	$137.20	4yS8A...MYq69
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1009	0.0₅1162 SOL	1.38M	1.60 SOL	$138.90	4yS8A...MYq69
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1003	0.0₅1156 SOL	1.36M	1.57 SOL	$136.62	2bT15...DCKrE
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1009	0.0₅1162 SOL	1.37M	1.59 SOL	$137.67	2bT15...DCKrE
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1003	0.0₅1156 SOL	1.35M	1.56 SOL	$135.80	4ZPAi...2wCg2
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1009	0.0₅1162 SOL	1.38M	1.60 SOL	$138.88	4ZPAi...2wCg2
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1003	0.0₅1156 SOL	1.36M	1.57 SOL	$136.51	4wsAr...tZ7YS
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1009	0.0₅1162 SOL	1.38M	1.60 SOL	$138.62	4wsAr...tZ7YS
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1003	0.0₅1156 SOL	1.36M	1.57 SOL	$136.26	4VWJo...cvPr5
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1008	0.0₅1162 SOL	1.37M	1.59 SOL	$137.78	4VWJo...cvPr5
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1003	0.0₅1156 SOL	1.36M	1.57 SOL	$135.87	49peA...hv1tk
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1008	0.0₅1162 SOL	1.37M	1.59 SOL	$137.64	49peA...hv1tk
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1003	0.0₅1156 SOL	1.35M	1.55 SOL	$134.88	5fPHx...RCvf2
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1008	0.0₅1162 SOL	1.38M	1.60 SOL	$139.06	5fPHx...RCvf2
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1003	0.0₅1155 SOL	1.35M	1.56 SOL	$135.06	otT4z...xj9Mc
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1008	0.0₅1162 SOL	1.38M	1.60 SOL	$139.06	otT4z...xj9Mc
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1003	0.0₅1155 SOL	1.36M	1.57 SOL	$136.55	GnaWL...nkbx9
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1008	0.0₅1162 SOL	1.38M	1.60 SOL	$138.61	GnaWL...nkbx9
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1002	0.0₅1155 SOL	1.35M	1.55 SOL	$134.80	2JD9d...TykML
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1008	0.0₅1161 SOL	1.36M	1.58 SOL	$137.38	2JD9d...TykML
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1002	0.0₅1155 SOL	1.35M	1.56 SOL	$135.22	5PD7Q...6zYni
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1008	0.0₅1161 SOL	1.38M	1.60 SOL	$138.60	5PD7Q...6zYni
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1002	0.0₅1155 SOL	1.35M	1.56 SOL	$135.35	4vfqY...gbtc8
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1008	0.0₅1161 SOL	1.36M	1.58 SOL	$137.12	4vfqY...gbtc8
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1002	0.0₅1155 SOL	1.35M	1.56 SOL	$135.54	29MBh...yLPop
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1008	0.0₅1161 SOL	1.36M	1.58 SOL	$137.26	29MBh...yLPop
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1002	0.0₅1155 SOL	1.36M	1.57 SOL	$136.14	5bdN4...ky1RA
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1008	0.0₅1161 SOL	1.37M	1.59 SOL	$137.90	5bdN4...ky1RA
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1002	0.0₅1155 SOL	1.36M	1.58 SOL	$136.68	4kpUU...wuES8
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1008	0.0₅1161 SOL	1.36M	1.58 SOL	$137.26	4kpUU...wuES8
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1002	0.0₅1155 SOL	1.36M	1.57 SOL	$136.42	2PUDH...1WkGt
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1008	0.0₅1161 SOL	1.37M	1.59 SOL	$138.15	2PUDH...1WkGt
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1002	0.0₅1155 SOL	1.35M	1.56 SOL	$135.03	4kYix...iQX9t
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1008	0.0₅1161 SOL	1.37M	1.59 SOL	$138.02	4kYix...iQX9t
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1002	0.0₅1155 SOL	1.35M	1.56 SOL	$135.54	4UkMN...Rre2s
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1007	0.0₅1161 SOL	1.37M	1.59 SOL	$138.13	4UkMN...Rre2s
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1002	0.0₅1154 SOL	1.36M	1.56 SOL	$135.77	jt8aB...CYTZP
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1007	0.0₅1161 SOL	1.37M	1.59 SOL	$137.95	jt8aB...CYTZP
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1002	0.0₅1154 SOL	1.35M	1.55 SOL	$134.78	2s5b7...zgKVz
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1007	0.0₅1161 SOL	1.38M	1.60 SOL	$138.96	2s5b7...zgKVz
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1002	0.0₅1154 SOL	1.37M	1.58 SOL	$137.04	7ZhGf...bqw3c
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1007	0.0₅1161 SOL	1.37M	1.59 SOL	$138.29	7ZhGf...bqw3c
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1002	0.0₅1154 SOL	1.35M	1.56 SOL	$135.00	4H6Yv...rkorn
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1007	0.0₅1160 SOL	1.38M	1.60 SOL	$138.97	4H6Yv...rkorn
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1001	0.0₅1154 SOL	1.37M	1.58 SOL	$137.01	3vPiP...e2xAB
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1007	0.0₅1160 SOL	1.36M	1.58 SOL	$137.17	3vPiP...e2xAB
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1001	0.0₅1154 SOL	1.35M	1.56 SOL	$135.31	H5cbq...9cN6t
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1007	0.0₅1160 SOL	1.38M	1.60 SOL	$139.09	H5cbq...9cN6t
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1001	0.0₅1154 SOL	1.35M	1.55 SOL	$134.79	3wy2Q...T22du
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1007	0.0₅1160 SOL	1.37M	1.59 SOL	$138.29	3wy2Q...T22du
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1001	0.0₅1154 SOL	1.36M	1.56 SOL	$135.60	4hBV5...nF9nS
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1007	0.0₅1160 SOL	1.38M	1.60 SOL	$138.78	4hBV5...nF9nS
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1001	0.0₅1154 SOL	1.37M	1.58 SOL	$136.77	4So8k...aHBrS
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1007	0.0₅1160 SOL	1.38M	1.60 SOL	$138.47	4So8k...aHBrS
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1001	0.0₅1153 SOL	1.35M	1.55 SOL	$134.80	2cWK1...Z3fmk
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1006	0.0₅1160 SOL	1.37M	1.59 SOL	$138.30	2cWK1...Z3fmk
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1001	0.0₅1153 SOL	1.35M	1.55 SOL	$134.84	27oYp...crgbS
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1006	0.0₅1160 SOL	1.38M	1.60 SOL	$138.97	27oYp...crgbS
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1001	0.0₅1153 SOL	1.35M	1.56 SOL	$135.24	rLF7J...WhDa9
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1006	0.0₅1160 SOL	1.37M	1.58 SOL	$137.34	rLF7J...WhDa9
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1001	0.0₅1153 SOL	1.36M	1.57 SOL	$135.85	B8gQu...V78s3
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1006	0.0₅1159 SOL	1.37M	1.58 SOL	$137.37	B8gQu...V78s3
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1001	0.0₅1153 SOL	1.36M	1.57 SOL	$136.08	mEJdR...e77AX
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1006	0.0₅1159 SOL	1.38M	1.60 SOL	$139.11	mEJdR...e77AX
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₃1001	0.0₅1153 SOL	1.35M	1.55 SOL	$134.92	4NKhm...WARNH
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1006	0.0₅1159 SOL	1.37M	1.59 SOL	$137.62	4NKhm...WARNH
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₄10000	0.0₅1153 SOL	1.35M	1.56 SOL	$135.27	44CLq...Lb7j5
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1006	0.0₅1159 SOL	1.37M	1.59 SOL	$138.12	44CLq...Lb7j5
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₄9999	0.0₅1153 SOL	1.35M	1.55 SOL	$134.78	ciqN8...jtGUR
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1006	0.0₅1159 SOL	1.38M	1.60 SOL	$138.84	ciqN8...jtGUR
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₄9998	0.0₅1153 SOL	1.36M	1.56 SOL	$135.71	4pzHJ...mYvk1
Mar 14 02:57 PM	R.S UGOR / SOL	Buy	$0.0₃1006	0.0₅1159 SOL	1.38M	1.60 SOL	$138.77	4pzHJ...mYvk1
Mar 14 02:57 PM	R.S UGOR / SOL	Sell	$0.0₄9997	0.0₅1152 SOL	1.36M	1.57 SOL	$136.09	2re2d...dhNEc

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR	20h	$86.75	19.05K	$5.43M	-	-	-0.60%	$829.87M
R.S UGOR/SOL	19h	$0.0₃1015	1	$0.0864	-	-	0,00%	$101.50K
SOL/R.S UGOR	20h	$87.31	1	$0.0₂9006	-	-	0,00%	$835.19M

What is the price of UGOR (R.S UGOR)?

The current price for UGOR (R.S UGOR) on the Solana chain is $0.0₃1001. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR)?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR) is $100.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR)?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR) liquidity?

The total liquidity for UGOR (R.S UGOR) across all pools on Solana is $51.03K. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR.

What is R.S UGOR, UGOR?

UGOR (R.S UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0₃1001. Visit the Description tab for more details about this project.

How to trade R.S UGOR?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

UGOR (R.S UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.031001 with a fully diluted valuation of $100.06K.

SOL/R.S UGOR on PumpSwap R.S UGOR/SOL on Meteora DAAM V2 SOL/R.S UGOR on Meteora DAAM V2

UGOR (R.S UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR