SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $86.75, with a 24-hour trading volume of $5.44M. This pair has changed -0.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.75
- 24h Volume
- $5.44M
- 24h Buy Volume
- $2.70M
- 24h Sell Volume
- $2.73M
- Liquidity
- No data
- 24h Transactions
- 19053
- 24h Buys
- 8247
- 24h Sells
- 10806
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 29640492 SOL for -25698962137 R.S UGOR
- : 1552665421 SOL for -1342582899838 R.S UGOR
- : -1592430273 SOL for 1369496079235 R.S UGOR
- : 1569827661 SOL for -1357548303842 R.S UGOR
- : -1593372287 SOL for 1370394987480 R.S UGOR
- : 1580149468 SOL for -1366541128825 R.S UGOR
- : -1604233752 SOL for 1379805123802 R.S UGOR
- : 1565971334 SOL for -1354404451307 R.S UGOR
- : -1580702337 SOL for 1359669572529 R.S UGOR
- : 1572992146 SOL for -1360510307490 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:58 PM | Buy | $86.75 | 867.02K | 0.0296 | 25.70K | $2.57 | 1ufEG...YJnSp |
Mar 14 02:57 PM | Buy | $86.78 | 864.70K | 1.55 | 1.34M | $134.74 | 5gsuw...5FxMQ |
Mar 14 02:57 PM | Sell | $86.78 | 860.00K | 1.59 | 1.37M | $138.19 | 5gsuw...5FxMQ |
Mar 14 02:57 PM | Buy | $86.78 | 864.78K | 1.57 | 1.36M | $136.23 | 5QBnB...CEEMm |
Mar 14 02:57 PM | Sell | $86.78 | 860.06K | 1.59 | 1.37M | $138.27 | 5QBnB...CEEMm |
Mar 14 02:57 PM | Buy | $86.78 | 864.82K | 1.58 | 1.37M | $137.12 | 4mZ38...JyYXE |
Mar 14 02:57 PM | Sell | $86.78 | 860.10K | 1.60 | 1.38M | $139.21 | 4mZ38...JyYXE |
Mar 14 02:57 PM | Buy | $86.78 | 864.90K | 1.57 | 1.35M | $135.89 | 2o5ee...A9MWG |
Mar 14 02:57 PM | Sell | $86.78 | 860.17K | 1.58 | 1.36M | $137.17 | 2o5ee...A9MWG |
Mar 14 02:57 PM | Buy | $86.78 | 864.92K | 1.57 | 1.36M | $136.50 | 5jVTh...R3gTu |
Mar 14 02:57 PM | Sell | $86.78 | 860.21K | 1.60 | 1.38M | $139.03 | 5jVTh...R3gTu |
Mar 14 02:57 PM | Buy | $86.78 | 864.99K | 1.57 | 1.36M | $136.52 | 526Z3...6iXit |
Mar 14 02:57 PM | Sell | $86.78 | 860.27K | 1.60 | 1.37M | $138.44 | 526Z3...6iXit |
Mar 14 02:57 PM | Buy | $86.78 | 865.05K | 1.57 | 1.36M | $136.05 | hu3v1...S7i1c |
Mar 14 02:57 PM | Sell | $86.78 | 860.33K | 1.59 | 1.36M | $137.65 | hu3v1...S7i1c |
Mar 14 02:57 PM | Buy | $86.78 | 865.10K | 1.56 | 1.35M | $135.72 | 39uak...Vh3yu |
Mar 14 02:57 PM | Sell | $86.78 | 860.38K | 1.59 | 1.36M | $137.60 | 39uak...Vh3yu |
Mar 14 02:57 PM | Buy | $86.78 | 865.17K | 1.55 | 1.34M | $134.85 | 2G6Pv...dsPx3 |
Mar 14 02:57 PM | Sell | $86.78 | 860.48K | 1.60 | 1.37M | $138.62 | 2G6Pv...dsPx3 |
Mar 14 02:57 PM | Buy | $86.78 | 865.26K | 1.57 | 1.36M | $136.18 | 51RH6...SJQfu |
