SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 04:10 AM	SPL / SOL	Sell	$0.0₄1047	0.0₆1188 SOL	4.87M	0.5782 SOL	$50.98	2RNDF...hBFnD
Mar 15 02:06 AM	SPL / SOL	Sell	$0.0₄1065	0.0₆1210 SOL	4.67M	0.5649 SOL	$49.74	3sFjv...WY4up
Mar 15 02:06 AM	SPL / SOL	Sell	$0.0₄1093	0.0₆1241 SOL	8.25M	1.02 SOL	$90.11	4Z3sS...VWtWi
Mar 15 02:05 AM	SPL / SOL	Sell	$0.0₄1113	0.0₆1265 SOL	1.43M	0.1802 SOL	$15.86	2v8Hd...QCQsx
Mar 15 01:50 AM	SPL / SOL	Sell	$0.0₄1112	0.0₆1269 SOL	198.30K	0.0251 SOL	$2.20	2oP4g...VfFk5
Mar 15 01:06 AM	SPL / SOL	Sell	$0.0₄1117	0.0₆1272 SOL	1.00M	0.1273 SOL	$11.19	4Uu7i...w5TtD
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₄1125	0.0₆1282 SOL	3.08M	0.3951 SOL	$34.68	bJqvr...ak1LQ
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₄1141	0.0₆1300 SOL	3.95M	0.5136 SOL	$45.08	4ZWTq...9pQ7R
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₄1158	0.0₆1319 SOL	3.05M	0.4020 SOL	$35.29	4wqWF...2335X
Mar 15 12:57 AM	SPL / SOL	Buy	$0.0₄1158	0.0₆1319 SOL	3.05M	0.4020 SOL	$35.29	4FdXd...Sv9Bs
Mar 15 12:56 AM	SPL / SOL	Buy	$0.0₄1140	0.0₆1300 SOL	3.95M	0.5136 SOL	$45.04	LFXYJ...9FJs1
Mar 15 12:56 AM	SPL / SOL	Buy	$0.0₄1124	0.0₆1282 SOL	3.08M	0.3951 SOL	$34.65	GDmKd...gPDer
Mar 15 12:56 AM	SPL / SOL	Buy	$0.0₄1066	0.0₆1215 SOL	24.37M	2.96 SOL	$259.61	3hffv...j88fM
Mar 15 12:47 AM	SPL / SOL	Buy	$0.0₄1018	0.0₆1158 SOL	338.29K	0.0392 SOL	$3.44	onhbr...J6gVN
Mar 15 12:35 AM	SPL / SOL	Sell	$0.0₄1019	0.0₆1159 SOL	462.90K	0.0536 SOL	$4.71	4BWXd...Yak9N
Mar 15 12:32 AM	SPL / SOL	Sell	$0.0₄1021	0.0₆1160 SOL	270.64K	0.0314 SOL	$2.76	5ZEfq...YD7GZ
Mar 15 12:31 AM	SPL / SOL	Sell	$0.0₄1025	0.0₆1164 SOL	1.60M	0.1862 SOL	$16.39	5unQB...wshuM
Mar 15 12:25 AM	SPL / SOL	Sell	$0.0₄1029	0.0₆1169 SOL	314.00K	0.0367 SOL	$3.23	3e1MK...oyZj7
Mar 15 12:25 AM	SPL / SOL	Sell	$0.0₄1044	0.0₆1187 SOL	7.74M	0.9183 SOL	$80.78	2H8hs...LnJ7v
Mar 15 12:25 AM	SPL / SOL	Sell	$0.0₄1077	0.0₆1224 SOL	8.25M	1.01 SOL	$88.77	jdJt5...op6zu
Mar 15 12:24 AM	SPL / SOL	Sell	$0.0₄1128	0.0₆1283 SOL	15.52M	1.99 SOL	$174.95	4T74C...aMERn
Mar 15 12:23 AM	SPL / SOL	Buy	$0.0₄1163	0.0₆1323 SOL	325.91K	0.0431 SOL	$3.79	64BaP...H64NF
Mar 15 12:23 AM	SPL / SOL	Buy	$0.0₄1159	0.0₆1317 SOL	1.60M	0.2107 SOL	$18.54	5pA4L...VMGHC
Mar 15 12:23 AM	SPL / SOL	Buy	$0.0₄1120	0.0₆1273 SOL	15.52M	1.98 SOL	$173.78	3ZKin...U8zTs
Mar 15 12:22 AM	SPL / SOL	Buy	$0.0₄1085	0.0₆1233 SOL	793.52K	0.0978 SOL	$8.60	3ThG8...TW8sL
Mar 15 12:22 AM	SPL / SOL	Buy	$0.0₄1081	0.0₆1229 SOL	795.99K	0.0978 SOL	$8.60	4f9fi...6RkQp
Mar 15 12:22 AM	SPL / SOL	Buy	$0.0₄1078	0.0₆1225 SOL	798.48K	0.0978 SOL	$8.60	3jCi1...dAq66
Mar 15 12:22 AM	SPL / SOL	Sell	$0.0₄1077	0.0₆1224 SOL	302.10K	0.0370 SOL	$3.25	3T7LJ...XUc4t
Mar 15 12:21 AM	SPL / SOL	Sell	$0.0₄1082	0.0₆1231 SOL	2.74M	0.3374 SOL	$29.67	xcbqH...A4Aag
Mar 15 12:20 AM	SPL / SOL	Sell	$0.0₄1149	0.0₆1306 SOL	26.66M	3.48 SOL	$306.17	BKrGD...uyMK9
Mar 15 12:02 AM	SPL / SOL	Sell	$0.0₄1214	0.0₆1380 SOL	728.92K	0.1006 SOL	$8.84	3Sg5F...gRNSX
Mar 15 12:00 AM	SPL / SOL	Buy	$0.0₄1213	0.0₆1377 SOL	1.68M	0.2320 SOL	$20.44	2X6Vq...QfCCe
Mar 15 12:00 AM	SPL / SOL	Buy	$0.0₄1204	0.0₆1367 SOL	1.88M	0.2569 SOL	$22.63	66djj...G3vwP
Mar 14 11:59 PM	SPL / SOL	Buy	$0.0₄1181	0.0₆1342 SOL	7.29M	0.9778 SOL	$86.07	3tCgE...yvbjG
Mar 14 11:57 PM	SPL / SOL	Sell	$0.0₄1193	0.0₆1355 SOL	11.94M	1.62 SOL	$142.40	5mfV5...iHYGH
Mar 14 11:57 PM	SPL / SOL	Sell	$0.0₄1255	0.0₆1425 SOL	12.25M	1.74 SOL	$153.65	2rGMA...jhg6e
Mar 14 11:56 PM	SPL / SOL	Sell	$0.0₄1299	0.0₆1473 SOL	3.69M	0.5431 SOL	$47.87	5aXJm...Dars6
Mar 14 11:56 PM	SPL / SOL	Sell	$0.0₄1317	0.0₆1495 SOL	2.97M	0.4439 SOL	$39.13	4KRNn...QWeBU
Mar 14 11:56 PM	SPL / SOL	Buy	$0.0₄1293	0.0₆1466 SOL	11.94M	1.75 SOL	$154.27	2Wwuv...gk6A8
Mar 14 11:56 PM	SPL / SOL	Buy	$0.0₄1228	0.0₆1394 SOL	12.25M	1.71 SOL	$150.43	4axjp...BG2Nn
Mar 14 11:54 PM	SPL / SOL	Buy	$0.0₄1188	0.0₆1350 SOL	2.97M	0.4011 SOL	$35.29	YApLv...29Zps
Mar 14 11:54 PM	SPL / SOL	Buy	$0.0₄1172	0.0₆1332 SOL	3.69M	0.4910 SOL	$43.21	3oeCT...geUH7
Mar 14 11:54 PM	SPL / SOL	Buy	$0.0₄1146	0.0₆1302 SOL	7.51M	0.9778 SOL	$86.05	4sLEZ...9CHbM
Mar 14 11:51 PM	SPL / SOL	Sell	$0.0₄1163	0.0₆1322 SOL	14.84M	1.96 SOL	$172.56	59xKL...sLkuY
Mar 14 11:49 PM	SPL / SOL	Sell	$0.0₄1223	0.0₆1389 SOL	9.37M	1.30 SOL	$114.46	2TVjr...sGxqK
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₄1250	0.0₆1420 SOL	1.30M	0.1843 SOL	$16.22	2WqK9...d5naw
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₄1261	0.0₆1433 SOL	2.84M	0.4071 SOL	$35.84	3sWFx...2MCaj
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₄1285	0.0₆1460 SOL	5.95M	0.8674 SOL	$76.36	5K9Jd...7ZNX4
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₄1302	0.0₆1479 SOL	162.45K	0.0240 SOL	$2.11	2e8yG...uT91r
Mar 14 11:46 PM	SPL / SOL	Buy	$0.0₄1298	0.0₆1473 SOL	1.93M	0.2837 SOL	$24.99	4HwMz...bv9ho
Mar 14 11:46 PM	SPL / SOL	Buy	$0.0₄1287	0.0₆1461 SOL	2.01M	0.2933 SOL	$25.84	41Pzm...gfRB1
Mar 14 11:46 PM	SPL / SOL	Buy	$0.0₄1272	0.0₆1444 SOL	3.39M	0.4889 SOL	$43.06	3g7J9...EURLM
Mar 14 11:46 PM	SPL / SOL	Buy	$0.0₄1247	0.0₆1416 SOL	5.95M	0.8416 SOL	$74.13	3GhSv...twU9s
Mar 14 11:46 PM	SPL / SOL	Buy	$0.0₄1225	0.0₆1390 SOL	2.84M	0.3951 SOL	$34.80	4dEjY...HwS9e
Mar 14 11:46 PM	SPL / SOL	Buy	$0.0₄1208	0.0₆1372 SOL	3.65M	0.5000 SOL	$44.04	2jUZq...PwUxp
Mar 14 11:46 PM	SPL / SOL	Sell	$0.0₄1209	0.0₆1372 SOL	3.81M	0.5228 SOL	$46.05	4MevV...EKAqf
Mar 14 11:46 PM	SPL / SOL	Sell	$0.0₄1228	0.0₆1393 SOL	3.60M	0.5013 SOL	$44.17	Jsnsz...ZJBWA
Mar 14 11:45 PM	SPL / SOL	Sell	$0.0₄1265	0.0₆1435 SOL	10.25M	1.47 SOL	$129.59	5QhCQ...fgYeF
Mar 14 11:45 PM	SPL / SOL	Sell	$0.0₄1346	0.0₆1527 SOL	18.60M	2.84 SOL	$250.20	2DzxC...9Kydm
Mar 14 11:44 PM	SPL / SOL	Sell	$0.0₄1418	0.0₆1610 SOL	5.76M	0.9266 SOL	$81.61	VD3d8...SLVtU
Mar 14 11:44 PM	SPL / SOL	Sell	$0.0₄1438	0.0₆1633 SOL	482.03K	0.0787 SOL	$6.93	TGrBg...3Vxqk
Mar 14 11:44 PM	SPL / SOL	Sell	$0.0₄1441	0.0₆1636 SOL	318.38K	0.0521 SOL	$4.59	aSPMF...zXjDd
Mar 14 11:44 PM	SPL / SOL	Sell	$0.0₄1473	0.0₆1672 SOL	9.27M	1.55 SOL	$136.56	5GTSn...7TQag
Mar 14 11:44 PM	SPL / SOL	Sell	$0.0₄1518	0.0₆1723 SOL	3.89M	0.6709 SOL	$59.10	2ATdo...jtpwN
Mar 14 11:44 PM	SPL / SOL	Sell	$0.0₄1535	0.0₆1742 SOL	863.25K	0.1503 SOL	$13.25	AH5YU...uwfRJ
Mar 14 11:42 PM	SPL / SOL	Buy	$0.0₄1529	0.0₆1734 SOL	2.74M	0.4760 SOL	$41.96	2hEaR...SeUYx
Mar 14 11:42 PM	SPL / SOL	Buy	$0.0₄1509	0.0₆1712 SOL	2.86M	0.4889 SOL	$43.08	RfsHX...PSmCo
Mar 14 11:42 PM	SPL / SOL	Buy	$0.0₄1485	0.0₆1686 SOL	3.89M	0.6564 SOL	$57.83	2JLSh...VeqQf
Mar 14 11:42 PM	SPL / SOL	Buy	$0.0₄1468	0.0₆1666 SOL	1.30M	0.2162 SOL	$19.04	34cb9...2NeF9
Mar 14 11:42 PM	SPL / SOL	Buy	$0.0₄1445	0.0₆1640 SOL	5.76M	0.9436 SOL	$83.13	NpqFN...EPrf8
Mar 14 11:42 PM	SPL / SOL	Buy	$0.0₄1405	0.0₆1595 SOL	6.56M	1.05 SOL	$92.19	3FCNG...GkFUq
Mar 14 11:42 PM	SPL / SOL	Buy	$0.0₄1367	0.0₆1552 SOL	5.86M	0.9092 SOL	$80.10	3grKH...KaE59
Mar 14 11:41 PM	SPL / SOL	Buy	$0.0₄1349	0.0₆1531 SOL	318.38K	0.0487 SOL	$4.29	3LhYU...bNapL
Mar 14 11:41 PM	SPL / SOL	Sell	$0.0₄1413	0.0₆1603 SOL	21.04M	3.37 SOL	$297.09	5AhJZ...BTty2
Mar 14 11:41 PM	SPL / SOL	Sell	$0.0₄1488	0.0₆1688 SOL	2.08M	0.3518 SOL	$30.99	2V7gQ...Ms8a8
Mar 14 11:40 PM	SPL / SOL	Sell	$0.0₄1509	0.0₆1713 SOL	4.09M	0.7005 SOL	$61.73	4UXYU...KjqFe
Mar 14 11:40 PM	SPL / SOL	Sell	$0.0₄1526	0.0₆1731 SOL	604.20K	0.1046 SOL	$9.22	2cK2K...A93gZ
Mar 14 11:37 PM	SPL / SOL	Buy	$0.0₄1488	0.0₆1688 SOL	11.59M	1.96 SOL	$172.38	3RqLG...Es2mg
Mar 14 11:37 PM	SPL / SOL	Buy	$0.0₄1391	0.0₆1578 SOL	18.60M	2.93 SOL	$258.56	2Enxe...VdDTt
Mar 14 11:37 PM	SPL / SOL	Sell	$0.0₄1335	0.0₆1515 SOL	125.43K	0.0190 SOL	$1.67	125yv...iYbdp
Mar 14 11:37 PM	SPL / SOL	Sell	$0.0₄1336	0.0₆1515 SOL	504.88	0.0₄7647 SOL	$0.0₂6741	4F23i...pwb6c
Mar 14 11:37 PM	SPL / SOL	Sell	$0.0₄1348	0.0₆1529 SOL	4.16M	0.6356 SOL	$56.02	5ZgUR...YK1Gh
Mar 14 11:37 PM	SPL / SOL	Sell	$0.0₄1375	0.0₆1560 SOL	5.05M	0.7873 SOL	$69.39	3jZZk...dPsg2
Mar 14 11:37 PM	SPL / SOL	Buy	$0.0₄1390	0.0₆1577 SOL	205.02K	0.0323 SOL	$2.85	4NMxT...Q7gNe
Mar 14 11:37 PM	SPL / SOL	Buy	$0.0₄1377	0.0₆1562 SOL	4.09M	0.6388 SOL	$56.31	3Vc7L...u3kTm
Mar 14 11:37 PM	SPL / SOL	Buy	$0.0₄1302	0.0₆1477 SOL	21.85M	3.23 SOL	$284.38	43kCc...4AEpr
Mar 14 11:37 PM	SPL / SOL	Buy	$0.0₄1176	0.0₆1334 SOL	27.13M	3.62 SOL	$318.88	5Eaw7...Wzjj6
Mar 14 11:37 PM	SPL / SOL	Buy	$0.0₄1101	0.0₆1250 SOL	5.07M	0.6338 SOL	$55.86	3Jkua...zw7M8
Mar 14 11:37 PM	SPL / SOL	Buy	$0.0₄1080	0.0₆1225 SOL	5.18M	0.6338 SOL	$55.86	4NGvn...G1GAu
Mar 14 11:37 PM	SPL / SOL	Buy	$0.0₄1060	0.0₆1203 SOL	4.16M	0.5000 SOL	$44.07	3uYhm...6kPFN
Mar 14 11:37 PM	SPL / SOL	Buy	$0.0₄1018	0.0₆1155 SOL	17.33M	2.00 SOL	$176.27	VeJfF...GK9Tg
Mar 14 11:37 PM	SPL / SOL	Buy	$0.0₅9773	0.0₆1110 SOL	3.81M	0.4227 SOL	$37.25	5tMQ7...89Qq4
Mar 14 11:37 PM	SPL / SOL	Buy	$0.0₅9060	0.0₆1029 SOL	38.42M	3.95 SOL	$348.09	2iJUs...FsaUv
Mar 14 11:36 PM	SPL / SOL	Sell	$0.0₅8454	0.0₇9600 SOL	5.63K	0.0₃5404 SOL	$0.0476	5xK6G...QirBk
Mar 14 11:36 PM	SPL / SOL	Sell	$0.0₅8615	0.0₇9784 SOL	10.84M	1.06 SOL	$93.37	5SB56...zUBTp
Mar 14 11:36 PM	SPL / SOL	Buy	$0.0₅8770	0.0₇9960 SOL	589.95K	0.0588 SOL	$5.17	4PkSd...NWNba
Mar 14 11:35 PM	SPL / SOL	Sell	$0.0₅9014	0.0₆1024 SOL	15.98M	1.64 SOL	$144.02	3TNY2...WzEur
Mar 14 11:35 PM	SPL / SOL	Sell	$0.0₅9340	0.0₆1061 SOL	3.86M	0.4099 SOL	$36.10	oVBNy...TD4iu
Mar 14 11:35 PM	SPL / SOL	Sell	$0.0₅9531	0.0₆1083 SOL	7.22M	0.7811 SOL	$68.77	3rkW6...juqbN
Mar 14 11:35 PM	SPL / SOL	Sell	$0.0₅9658	0.0₆1097 SOL	6.12K	0.0₃6711 SOL	$0.0591	MHPGt...BMXAD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		2d	$88.18	431	$25.69K	-	-	1.01%	$843.52M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄1047. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $10.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.55K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄1047. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.041047 with a fully diluted valuation of $10.47K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token