SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $27.02K. This pair has changed 1.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $27.02K
- 24h Buy Volume
- $12.44K
- 24h Sell Volume
- $14.58K
- Liquidity
- No data
- 24h Transactions
- 455
- 24h Buys
- 214
- 24h Sells
- 241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 1.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 578173814 SOL for -4869872024875 SPL
- : 564878539 SOL for -4671114511745 SPL
- : 1023369771 SOL for -8251484140681 SPL
- : 180229693 SOL for -1425820237010 SPL
- : 25146774 SOL for -198300000000 SPL
- : 127324374 SOL for -1001651394670 SPL
- : 395061728 SOL for -3082721285946 SPL
- : 513555251 SOL for -3951273000000 SPL
- : 401975307 SOL for -3049447127285 SPL
- : -401975308 SOL for 3049447127285 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:10 AM | Buy | $88.18 | 8.42M | 0.5782 | 4.87M | $50.98 | 2RNDF...hBFnD |
Mar 15 02:06 AM | Buy | $88.06 | 8.27M | 0.5649 | 4.67M | $49.74 | 3sFjv...WY4up |
Mar 15 02:06 AM | Buy | $88.06 | 8.06M | 1.02 | 8.25M | $90.11 | 4Z3sS...VWtWi |
Mar 15 02:05 AM | Buy | $87.99 | 7.91M | 0.1802 | 1.43M | $15.86 | 2v8Hd...QCQsx |
Mar 15 01:50 AM | Buy | $87.66 | 7.89M | 0.0251 | 198.30K | $2.20 | 2oP4g...VfFk5 |
Mar 15 01:06 AM | Buy | $87.86 | 7.87M | 0.1273 | 1.00M | $11.19 | 4Uu7i...w5TtD |
Mar 15 12:59 AM | Buy | $87.79 | 7.80M | 0.3951 | 3.08M | $34.68 | bJqvr...ak1LQ |
Mar 15 12:59 AM | Buy | $87.79 | 7.69M | 0.5136 | 3.95M | $45.08 | 4ZWTq...9pQ7R |
Mar 15 12:59 AM | Buy | $87.79 | 7.59M | 0.4020 | 3.05M | $35.29 | 4wqWF...2335X |
Mar 15 12:57 AM | Sell | $87.79 | 7.59M | 0.4020 | 3.05M | $35.29 | 4FdXd...Sv9Bs |
Mar 15 12:56 AM | Sell | $87.71 | 7.69M | 0.5136 | 3.95M | $45.04 | LFXYJ...9FJs1 |
Mar 15 12:56 AM | Sell | $87.71 | 7.80M | 0.3951 | 3.08M | $34.65 | GDmKd...gPDer |
Mar 15 12:56 AM | Sell | $87.71 | 8.23M | 2.96 | 24.37M | $259.61 | 3hffv...j88fM |
Mar 15 12:47 AM | Sell | $87.84 | 8.64M | 0.0392 | 338.29K | $3.44 | onhbr...J6gVN |
Mar 15 12:35 AM | Buy | $87.91 | 8.63M | 0.0536 | 462.90K | $4.71 | 4BWXd...Yak9N |
Mar 15 12:32 AM | Buy | $87.98 | 8.62M | 0.0314 | 270.64K | $2.76 | 5ZEfq...YD7GZ |
Mar 15 12:31 AM | Buy | $88.02 | 8.59M | 0.1862 | 1.60M | $16.39 | 5unQB...wshuM |
Mar 15 12:25 AM | Buy | $88.00 | 8.56M | 0.0367 | 314.00K | $3.23 | 3e1MK...oyZj7 |
Mar 15 12:25 AM | Buy | $87.97 | 8.43M | 0.9183 | 7.74M | $80.78 | 2H8hs...LnJ7v |
Mar 15 12:25 AM | Buy | $87.97 | 8.17M | 1.01 | 8.25M | $88.77 | jdJt5...op6zu |
