Jake the Rizzbot (Jake)
The live Jake the Rizzbot price today is $0.059937, with a 24-hour trading volume of $2.61K. Jake has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059937
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.78K
- 24h Volume
- $2.61K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Jake/SOL on PumpSwapRecent Transactions
- : -30000000000 Jake for 3415742 SOL
- : -9418878495399 Jake for 1093891378 SOL
- : -8578513862270 Jake for 1035002253 SOL
- : -8069465414944 Jake for 1009196486 SOL
- : -18046269615261 Jake for 2134848736 SOL
- : -17941238247370 Jake for 2293978760 SOL
- : -16855456601869 Jake for 2330214993 SOL
- : -35950562068690 Jake for 4423689190 SOL
- : -1489281960722 Jake for 198717226 SOL
- : -1867448170647 Jake for 251069281 SOL
Jake the Rizzbot
Jake the Rizzbot Price (Jake)
| Date | Market | Type | Price (USD) | Price | Jake | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:09 AM | Jake / SOL | Sell | $0.059937 | 0.061139 SOL | 30.00K | 0.023416 SOL | $0.2981 | 2i8FC...aFR2E |
Mar 13 06:01 PM | Jake / SOL | Sell | $0.041033 | 0.061162 SOL | 9.42M | 1.09 SOL | $97.23 | 5uxcF...PkS6J |
Mar 13 06:01 PM | Jake / SOL | Sell | $0.041073 | 0.061207 SOL | 8.58M | 1.04 SOL | $92.00 | 3Z4L2...nQqe2 |
Mar 13 06:01 PM | Jake / SOL | Sell | $0.041112 | 0.061251 SOL | 8.07M | 1.01 SOL | $89.70 | 2RD9q...qQUyM |
Mar 13 05:38 PM | Jake / SOL | Sell | $0.041054 | 0.061183 SOL | 18.05M | 2.13 SOL | $190.08 | 57Nom...3pBXP |
Mar 13 05:38 PM | Jake / SOL | Sell | $0.041139 | 0.061279 SOL | 17.94M | 2.29 SOL | $204.25 | 4LhoZ...bh9dS |
Mar 13 05:38 PM | Jake / SOL | Sell | $0.041231 | 0.061383 SOL | 16.86M | 2.33 SOL | $207.48 | mcLv8...Juuu6 |
Mar 13 05:35 PM | Jake / SOL | Sell | $0.041100 | 0.061231 SOL | 35.95M | 4.42 SOL | $395.38 | 3Zne5...hR4H3 |
Mar 13 05:35 PM | Jake / SOL | Sell | $0.041194 | 0.061335 SOL | 1.49M | 0.1987 SOL | $17.78 | b5zvG...vbdPV |
Mar 13 05:35 PM | Jake / SOL | Sell | $0.041203 | 0.061345 SOL | 1.87M | 0.2511 SOL | $22.46 | 34FUd...8p21x |
Mar 13 05:35 PM | Jake / SOL | Sell | $0.041225 | 0.061369 SOL | 5.96M | 0.8153 SOL | $72.95 | 67X38...XwFD1 |
Mar 13 05:35 PM | Jake / SOL | Sell | $0.041263 | 0.061412 SOL | 7.47M | 1.05 SOL | $94.34 | 5H3Td...S21Ak |
Mar 13 05:35 PM | Jake / SOL | Sell | $0.041291 | 0.061443 SOL | 1.87M | 0.2694 SOL | $24.10 | 5LJwP...gERxz |
Mar 13 05:35 PM | Jake / SOL | Sell | $0.041301 | 0.061454 SOL | 1.49M | 0.2165 SOL | $19.37 | 2Mfzz...Wrs2H |
Mar 13 05:35 PM | Jake / SOL | Sell | $0.041312 | 0.061466 SOL | 1.87M | 0.2736 SOL | $24.48 | Bj6ga...CzYvy |
Mar 13 05:35 PM | Jake / SOL | Sell | $0.041322 | 0.061477 SOL | 1.49M | 0.2200 SOL | $19.68 | 2NDhq...oz5JJ |
Mar 13 05:35 PM | Jake / SOL | Sell | $0.041331 | 0.061488 SOL | 1.49M | 0.2215 SOL | $19.82 | wfT47...RjfXE |
Mar 13 05:35 PM | Jake / SOL | Sell | $0.041342 | 0.061500 SOL | 1.87M | 0.2800 SOL | $25.05 | 5hTR5...aj3wY |
Mar 13 05:35 PM | Jake / SOL | Sell | $0.041353 | 0.061512 SOL | 1.49M | 0.2251 SOL | $20.14 | hui8u...UucoS |
Mar 13 05:35 PM | Jake / SOL | Sell | $0.041364 | 0.061524 SOL | 1.87M | 0.2845 SOL | $25.46 | izofg...PL9Yd |
Mar 13 05:35 PM | Jake / SOL | Sell | $0.041375 | 0.061537 SOL | 1.49M | 0.2288 SOL | $20.47 | 5ku1o...D8RCu |
Mar 13 05:35 PM | Jake / SOL | Sell | $0.041386 | 0.061549 SOL | 1.87M | 0.2892 SOL | $25.87 | 4jhKb...KUZz2 |
Mar 13 05:25 PM | Jake / SOL | Sell | $0.041417 | 0.061579 SOL | 6.03M | 0.9512 SOL | $85.37 | 3zeaH...iLsBq |
Mar 13 05:25 PM | Jake / SOL | Sell | $0.041460 | 0.061627 SOL | 6.03M | 0.9799 SOL | $87.94 | 3NHqh...1EtPJ |
Mar 13 05:07 PM | Jake / SOL | Sell | $0.041225 | 0.061367 SOL | 11.98M | 1.64 SOL | $146.75 | 5QPFD...DmbiV |
Mar 13 05:07 PM | Jake / SOL | Sell | $0.041277 | 0.061425 SOL | 6.14M | 0.8753 SOL | $78.44 | 4wEdA...o3Kx2 |
Mar 13 04:49 PM | Jake / SOL | Sell | $0.041323 | 0.061474 SOL | 8.19M | 1.21 SOL | $108.37 | 47bTw...ZYgYH |
Mar 13 04:49 PM | Jake / SOL | Sell | $0.041382 | 0.061539 SOL | 9.83M | 1.51 SOL | $135.83 | VDKGW...Z4m9B |
Mar 13 04:49 PM | Jake / SOL | Sell | $0.041478 | 0.061647 SOL | 17.60M | 2.90 SOL | $259.94 | 2Prt7...uBJpj |
Mar 11 09:03 AM | Jake / SOL | Sell | $0.059723 | 0.061139 SOL | 68.65K | 0.027817 SOL | $0.6674 | pimrU...1RCxk |
Mar 9 09:47 PM | Jake / SOL | Sell | $0.041003 | 0.061166 SOL | 11.06M | 1.29 SOL | $110.90 | 3df4A...mrMyz |
