Jake/SOL Pool
The live Jake/SOL price today is $0.059937, with a 24-hour trading volume of $2.61K. This pair has changed -28.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059937
- 24h Volume
- $2.61K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 0
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -28.06%
Tokens in this pool
Jake the Rizzbot (Jake) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : -30000000000 Jake for 3415742 SOL
- : -9418878495399 Jake for 1093891378 SOL
- : -8578513862270 Jake for 1035002253 SOL
- : -8069465414944 Jake for 1009196486 SOL
- : -18046269615261 Jake for 2134848736 SOL
- : -17941238247370 Jake for 2293978760 SOL
- : -16855456601869 Jake for 2330214993 SOL
- : -35950562068690 Jake for 4423689190 SOL
- : -1489281960722 Jake for 198717226 SOL
- : -1867448170647 Jake for 251069281 SOL
Jake / SOL
Jake/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jake | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:09 AM | Sell | $0.059937 | 0.061139 | 30.00K | 0.023416 | $0.2981 | 2i8FC...aFR2E |
Mar 13 06:01 PM | Sell | $0.041033 | 0.061162 | 9.42M | 1.09 | $97.23 | 5uxcF...PkS6J |
Mar 13 06:01 PM | Sell | $0.041073 | 0.061207 | 8.58M | 1.04 | $92.00 | 3Z4L2...nQqe2 |
Mar 13 06:01 PM | Sell | $0.041112 | 0.061251 | 8.07M | 1.01 | $89.70 | 2RD9q...qQUyM |
Mar 13 05:38 PM | Sell | $0.041054 | 0.061183 | 18.05M | 2.13 | $190.08 | 57Nom...3pBXP |
Mar 13 05:38 PM | Sell | $0.041139 | 0.061279 | 17.94M | 2.29 | $204.25 | 4LhoZ...bh9dS |
Mar 13 05:38 PM | Sell | $0.041231 | 0.061383 | 16.86M | 2.33 | $207.48 | mcLv8...Juuu6 |
Mar 13 05:35 PM | Sell | $0.041100 | 0.061231 | 35.95M | 4.42 | $395.38 | 3Zne5...hR4H3 |
Mar 13 05:35 PM | Sell | $0.041194 | 0.061335 | 1.49M | 0.1987 | $17.78 | b5zvG...vbdPV |
Mar 13 05:35 PM | Sell | $0.041203 | 0.061345 | 1.87M | 0.2511 | $22.46 | 34FUd...8p21x |
Mar 13 05:35 PM | Sell | $0.041225 | 0.061369 | 5.96M | 0.8153 | $72.95 | 67X38...XwFD1 |
Mar 13 05:35 PM | Sell | $0.041263 | 0.061412 | 7.47M | 1.05 | $94.34 | 5H3Td...S21Ak |
Mar 13 05:35 PM | Sell | $0.041291 | 0.061443 | 1.87M | 0.2694 | $24.10 | 5LJwP...gERxz |
Mar 13 05:35 PM | Sell | $0.041301 | 0.061454 | 1.49M | 0.2165 | $19.37 | 2Mfzz...Wrs2H |
Mar 13 05:35 PM | Sell | $0.041312 | 0.061466 | 1.87M | 0.2736 | $24.48 | Bj6ga...CzYvy |
Mar 13 05:35 PM | Sell | $0.041322 | 0.061477 | 1.49M | 0.2200 | $19.68 | 2NDhq...oz5JJ |
Mar 13 05:35 PM | Sell | $0.041331 | 0.061488 | 1.49M | 0.2215 | $19.82 | wfT47...RjfXE |
Mar 13 05:35 PM | Sell | $0.041342 | 0.061500 | 1.87M | 0.2800 | $25.05 | 5hTR5...aj3wY |
Mar 13 05:35 PM | Sell | $0.041353 | 0.061512 | 1.49M | 0.2251 | $20.14 | hui8u...UucoS |
Mar 13 05:35 PM | Sell | $0.041364 | 0.061524 | 1.87M | 0.2845 | $25.46 | izofg...PL9Yd |