Jewcoin

Jewcoin Price (Jewcoin)

Date	Market	Type	Price (USD)	Price	Jewcoin	2nd ASSET	Total	TXN
Mar 11 10:29 PM	Jewcoin / SOL	Sell	$0.0₄9544	0.0₅1095 SOL	1.67M	1.83 SOL	$159.54	2Qdnu...BAmqJ
Mar 11 10:29 PM	Jewcoin / SOL	Buy	$0.0₄9645	0.0₅1107 SOL	586.66K	0.6490 SOL	$56.58	3vmH1...SAYxy
Mar 11 10:29 PM	Jewcoin / SOL	Buy	$0.0₄9573	0.0₅1098 SOL	1.02M	1.12 SOL	$97.56	4eAcV...8DL9Y
Mar 11 10:29 PM	Jewcoin / SOL	Buy	$0.0₄9498	0.0₅1090 SOL	659.99K	0.7190 SOL	$62.69	CTgim...S27NS
Mar 11 10:29 PM	Jewcoin / SOL	Buy	$0.0₄9431	0.0₅1082 SOL	942.35K	1.02 SOL	$88.86	2HY8Q...x7vK8
Mar 11 10:28 PM	Jewcoin / SOL	Buy	$0.0₄9358	0.0₅1074 SOL	716.64K	0.7690 SOL	$67.06	363Ya...tj7vC
Mar 11 10:28 PM	Jewcoin / SOL	Buy	$0.0₄9296	0.0₅1066 SOL	730.82K	0.7790 SOL	$67.93	2RMea...frznr
Mar 11 10:28 PM	Jewcoin / SOL	Buy	$0.0₄9225	0.0₅1058 SOL	963.44K	1.02 SOL	$88.87	3P1x5...EZEHk
Mar 11 10:28 PM	Jewcoin / SOL	Buy	$0.0₄9158	0.0₅1050 SOL	694.51K	0.7290 SOL	$63.60	43xNH...1fgt8
Mar 11 10:28 PM	Jewcoin / SOL	Buy	$0.0₄9092	0.0₅1042 SOL	979.08K	1.02 SOL	$89.01	4wews...HwZth
Mar 11 10:28 PM	Jewcoin / SOL	Sell	$0.0₄9011	0.0₅1033 SOL	232.46K	0.2400 SOL	$20.95	4o4JV...RKmTh
Mar 11 10:28 PM	Jewcoin / SOL	Buy	$0.0₄9019	0.0₅1034 SOL	1.27M	1.31 SOL	$114.25	WZZtY...rnPh6
Mar 11 10:28 PM	Jewcoin / SOL	Buy	$0.0₄8922	0.0₅1022 SOL	1.17M	1.20 SOL	$104.67	4beKy...AM5VF
Mar 11 10:28 PM	Jewcoin / SOL	Buy	$0.0₄8815	0.0₅1010 SOL	1.52M	1.54 SOL	$134.36	4FnHW...jVmiq
Mar 11 10:28 PM	Jewcoin / SOL	Buy	$0.0₄8706	0.0₆9972 SOL	1.27M	1.27 SOL	$110.79	3g8iX...BJwXX
Mar 11 10:28 PM	Jewcoin / SOL	Buy	$0.0₄8612	0.0₆9864 SOL	1.16M	1.15 SOL	$100.31	Cw6Zm...XuChB
Mar 11 10:28 PM	Jewcoin / SOL	Buy	$0.0₄8506	0.0₆9743 SOL	1.64M	1.60 SOL	$139.60	cv4Ka...MmhZp
Mar 11 10:27 PM	Jewcoin / SOL	Buy	$0.0₄8400	0.0₆9621 SOL	1.24M	1.19 SOL	$103.82	4fkGA...Jm7cS
Mar 11 10:27 PM	Jewcoin / SOL	Buy	$0.0₄8313	0.0₆9519 SOL	1.19M	1.13 SOL	$98.68	5NNNA...rAwE7
Mar 11 10:27 PM	Jewcoin / SOL	Buy	$0.0₄8231	0.0₆9426 SOL	1.08M	1.02 SOL	$89.07	3B21S...MdLjR
Mar 11 10:27 PM	Jewcoin / SOL	Buy	$0.0₄8155	0.0₆9338 SOL	1.08M	1.01 SOL	$88.20	3PWHm...RNSoA
Mar 11 10:27 PM	Jewcoin / SOL	Buy	$0.0₄8077	0.0₆9250 SOL	1.12M	1.04 SOL	$90.81	3FkWw...XUDDd
Mar 11 10:27 PM	Jewcoin / SOL	Buy	$0.0₄7982	0.0₆9140 SOL	1.67M	1.53 SOL	$133.61	2f7np...N5zWA
Mar 11 10:27 PM	Jewcoin / SOL	Buy	$0.0₄7871	0.0₆9013 SOL	1.63M	1.47 SOL	$128.37	5fjfS...hXJuF
Mar 11 10:27 PM	Jewcoin / SOL	Buy	$0.0₄7763	0.0₆8890 SOL	1.62M	1.44 SOL	$125.75	NCjDh...677A7
Mar 11 10:27 PM	Jewcoin / SOL	Buy	$0.0₄7669	0.0₆8782 SOL	1.31M	1.15 SOL	$100.42	1Mwgr...TqNSb
Mar 11 10:27 PM	Jewcoin / SOL	Buy	$0.0₄7607	0.0₆8708 SOL	700.53K	0.6100 SOL	$53.29	3PP5x...Rnk6k
Mar 11 10:26 PM	Jewcoin / SOL	Buy	$0.0₄7533	0.0₆8623 SOL	1.67M	1.44 SOL	$125.53	4pc1c...8SAUG
Mar 11 10:26 PM	Jewcoin / SOL	Buy	$0.0₄7410	0.0₆8489 SOL	2.14M	1.82 SOL	$158.60	2Dfu7...tJAkB
Mar 11 10:26 PM	Jewcoin / SOL	Buy	$0.0₄7277	0.0₆8337 SOL	2.26M	1.89 SOL	$164.71	48Q4y...ym6s8
Mar 11 10:26 PM	Jewcoin / SOL	Buy	$0.0₄7143	0.0₆8183 SOL	2.34M	1.92 SOL	$167.33	4RUjf...V2b1U
Mar 11 10:26 PM	Jewcoin / SOL	Buy	$0.0₄7025	0.0₆8049 SOL	1.79M	1.44 SOL	$125.43	5AWEq...qEn4Y
Mar 11 10:26 PM	Jewcoin / SOL	Buy	$0.0₄6922	0.0₆7930 SOL	1.94M	1.54 SOL	$134.16	3BfQp...XDAhD
Mar 11 10:26 PM	Jewcoin / SOL	Sell	$0.0₄6842	0.0₆7838 SOL	395.53K	0.3100 SOL	$27.06	2NoKx...vqoAu
Mar 11 10:26 PM	Jewcoin / SOL	Buy	$0.0₄6834	0.0₆7828 SOL	2.11M	1.65 SOL	$143.95	2ti36...Y5SY7
Mar 11 10:26 PM	Jewcoin / SOL	Buy	$0.0₄6733	0.0₆7713 SOL	1.67M	1.29 SOL	$112.52	Kbmsm...8S4hv
Mar 11 10:26 PM	Jewcoin / SOL	Buy	$0.0₄6639	0.0₆7603 SOL	2.02M	1.54 SOL	$134.40	sj68X...CFWuq
Mar 11 10:26 PM	Jewcoin / SOL	Buy	$0.0₄6534	0.0₆7482 SOL	2.11M	1.58 SOL	$137.90	3D31k...YBSqY
Mar 11 10:26 PM	Jewcoin / SOL	Buy	$0.0₄6427	0.0₆7357 SOL	2.28M	1.68 SOL	$146.69	64jKh...uQ6sE
Mar 11 10:26 PM	Jewcoin / SOL	Buy	$0.0₄6315	0.0₆7228 SOL	2.34M	1.69 SOL	$147.57	4ZFcr...ETfRb
Mar 11 10:26 PM	Jewcoin / SOL	Buy	$0.0₄6208	0.0₆7106 SOL	2.19M	1.56 SOL	$136.21	TA1N4...uXkcd
Mar 11 10:25 PM	Jewcoin / SOL	Buy	$0.0₄6124	0.0₆7010 SOL	1.44M	1.01 SOL	$88.23	37YSa...jP8kP
Mar 11 10:25 PM	Jewcoin / SOL	Buy	$0.0₄6054	0.0₆6931 SOL	1.59M	1.10 SOL	$96.08	3t4Ro...iAMcy
Mar 11 10:25 PM	Jewcoin / SOL	Buy	$0.0₄5968	0.0₆6837 SOL	2.12M	1.45 SOL	$126.58	3MTxe...ifozm
Mar 11 10:25 PM	Jewcoin / SOL	Buy	$0.0₄5886	0.0₆6743 SOL	1.63M	1.10 SOL	$96.02	5ggUj...uDA23
Mar 11 10:25 PM	Jewcoin / SOL	Buy	$0.0₄5815	0.0₆6661 SOL	1.73M	1.15 SOL	$100.39	5DKzd...BaXUC
Mar 11 10:25 PM	Jewcoin / SOL	Buy	$0.0₄5745	0.0₆6582 SOL	1.57M	1.03 SOL	$89.91	43KH9...f3ag4
Mar 11 10:25 PM	Jewcoin / SOL	Buy	$0.0₄5678	0.0₆6504 SOL	1.72M	1.12 SOL	$97.77	3vrNp...nPNTH
Mar 11 10:25 PM	Jewcoin / SOL	Buy	$0.0₄5607	0.0₆6423 SOL	1.79M	1.15 SOL	$100.39	5jEQu...gdx4o
Mar 11 10:25 PM	Jewcoin / SOL	Buy	$0.0₄5539	0.0₆6344 SOL	1.66M	1.05 SOL	$91.66	31nud...HeoXT
Mar 11 10:25 PM	Jewcoin / SOL	Buy	$0.0₄5456	0.0₆6249 SOL	2.61M	1.63 SOL	$142.21	3Dj27...MGdpK
Mar 11 10:24 PM	Jewcoin / SOL	Buy	$0.0₄5371	0.0₆6152 SOL	1.88M	1.16 SOL	$101.19	3mKjW...PwEXu
Mar 11 10:24 PM	Jewcoin / SOL	Buy	$0.0₄5299	0.0₆6069 SOL	1.99M	1.21 SOL	$105.56	4LKF4...FeRr8
Mar 11 10:24 PM	Jewcoin / SOL	Buy	$0.0₄5222	0.0₆5981 SOL	2.22M	1.33 SOL	$116.04	3Nw6d...99Wi5
Mar 11 10:24 PM	Jewcoin / SOL	Buy	$0.0₄5146	0.0₆5894 SOL	2.07M	1.22 SOL	$106.43	4BsJ1...B1Fqh
Mar 11 10:24 PM	Jewcoin / SOL	Buy	$0.0₄5073	0.0₆5809 SOL	2.17M	1.26 SOL	$109.94	2uKuk...Hk6kT
Mar 11 10:24 PM	Jewcoin / SOL	Buy	$0.0₄4998	0.0₆5723 SOL	2.22M	1.27 SOL	$110.82	5YSEy...bKbEe
Mar 11 10:24 PM	Jewcoin / SOL	Buy	$0.0₄4935	0.0₆5651 SOL	1.54M	0.8699 SOL	$75.97	rGQf3...xPDuv
Mar 11 10:24 PM	Jewcoin / SOL	Buy	$0.0₄4869	0.0₆5574 SOL	2.58M	1.44 SOL	$125.52	3q9kt...c1enM
Mar 11 10:24 PM	Jewcoin / SOL	Buy	$0.0₄4771	0.0₆5462 SOL	3.55M	1.94 SOL	$169.19	2ntUS...YHtxK
Mar 11 10:24 PM	Jewcoin / SOL	Buy	$0.0₄4664	0.0₆5338 SOL	3.46M	1.85 SOL	$161.37	4yhzv...hjG3a
Mar 11 10:24 PM	Jewcoin / SOL	Buy	$0.0₄4558	0.0₆5217 SOL	3.62M	1.89 SOL	$164.86	4iefa...KpDZ6
Mar 11 10:24 PM	Jewcoin / SOL	Buy	$0.0₄4454	0.0₆5098 SOL	3.58M	1.83 SOL	$159.62	3wbPp...7sZiM
Mar 11 10:24 PM	Jewcoin / SOL	Buy	$0.0₄4352	0.0₆4981 SOL	3.77M	1.88 SOL	$163.99	4zSvG...nZQbp
Mar 11 10:23 PM	Jewcoin / SOL	Sell	$0.0₄4303	0.0₆4925 SOL	1.91M	0.9400 SOL	$82.13	2JjMY...cE85n

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Jewcoin		8h	$87.18	65	$7.22K	-	-	-0.21%	$780.27M

What is the price of Jewcoin (Jewcoin)?

The current price for Jewcoin (Jewcoin) on the Solana chain is $0.0₄9544. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Jewcoin (Jewcoin)?

The Fully Diluted Valuation (FDV) of Jewcoin (Jewcoin) is $95.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Jewcoin (Jewcoin)?

You can buy Jewcoin on decentralized exchanges (DEXes) on the Solana chain. Check the Jewcoin Liquidity pools to see all available Jewcoin trading pairs and choose the pool with the best liquidity.

What is Jewcoin (Jewcoin) liquidity?

The total liquidity for Jewcoin (Jewcoin) across all pools on Solana is $20.36K. Liquidity is spread across pools, providing traders with multiple options for swapping Jewcoin.

What is Jewcoin, Jewcoin?

Jewcoin (Jewcoin) is a cryptocurrency token deployed on the Solana blockchain. The current value of Jewcoin is $0.0₄9544. Visit the Description tab for more details about this project.

How to trade Jewcoin?

You can buy or sell Jewcoin on the Solana chain through any of available Jewcoin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Jewcoin

Jewcoin (Jewcoin) is a cryptocurrency token on the Solana blockchain. The current price is $0.049544 with a fully diluted valuation of $95.43K.

SOL/Jewcoin on PumpSwap

Jewcoin (Jewcoin)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Jewcoin

About Jewcoin