SOL/Jewcoin Pool
The live SOL/Jewcoin price today is $87.18, with a 24-hour trading volume of $7.22K. This pair has changed -0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.18
- 24h Volume
- $7.22K
- 24h Buy Volume
- $289.67
- 24h Sell Volume
- $6.93K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 4
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) Jewcoin (Jewcoin)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1830000000 SOL for -1671751776038 Jewcoin
- : -649000000 SOL for 586661510654 Jewcoin
- : -1119000000 SOL for 1019142138176 Jewcoin
- : -719000000 SOL for 659988612189 Jewcoin
- : -1019000000 SOL for 942350868251 Jewcoin
- : -769000000 SOL for 716639238050 Jewcoin
- : -779000000 SOL for 730819977735 Jewcoin
- : -1019000000 SOL for 963444034406 Jewcoin
- : -729000000 SOL for 694507957785 Jewcoin
- : -1019898000 SOL for 979081463027 Jewcoin
SOL / Jewcoin
SOL/Jewcoin Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Jewcoin) | SOL | Jewcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:29 PM | Buy | $87.18 | 913.53K | 1.83 | 1.67M | $159.54 | 2Qdnu...BAmqJ |
Mar 11 10:29 PM | Sell | $87.18 | 903.95K | 0.6490 | 586.66K | $56.58 | 3vmH1...SAYxy |
Mar 11 10:29 PM | Sell | $87.18 | 910.76K | 1.12 | 1.02M | $97.56 | 4eAcV...8DL9Y |
Mar 11 10:29 PM | Sell | $87.18 | 917.93K | 0.7190 | 659.99K | $62.69 | CTgim...S27NS |
Mar 11 10:29 PM | Sell | $87.21 | 924.78K | 1.02 | 942.35K | $88.86 | 2HY8Q...x7vK8 |
Mar 11 10:28 PM | Sell | $87.20 | 931.91K | 0.7690 | 716.64K | $67.06 | 363Ya...tj7vC |
Mar 11 10:28 PM | Sell | $87.20 | 938.15K | 0.7790 | 730.82K | $67.93 | 2RMea...frznr |
Mar 11 10:28 PM | Sell | $87.21 | 945.48K | 1.02 | 963.44K | $88.87 | 3P1x5...EZEHk |
Mar 11 10:28 PM | Sell | $87.24 | 952.69K | 0.7290 | 694.51K | $63.60 | 43xNH...1fgt8 |
Mar 11 10:28 PM | Sell | $87.28 | 959.98K | 1.02 | 979.08K | $89.01 | 4wews...HwZth |
Mar 11 10:28 PM | Buy | $87.28 | 968.57K | 0.2400 | 232.46K | $20.95 | 4o4JV...RKmTh |
Mar 11 10:28 PM | Sell | $87.28 | 967.78K | 1.31 | 1.27M | $114.25 | WZZtY...rnPh6 |
Mar 11 10:28 PM | Sell | $87.30 | 978.51K | 1.20 | 1.17M | $104.67 | 4beKy...AM5VF |
Mar 11 10:28 PM | Sell | $87.30 | 990.44K | 1.54 | 1.52M | $134.36 | 4FnHW...jVmiq |
Mar 11 10:28 PM | Sell | $87.31 | 1.00M | 1.27 | 1.27M | $110.79 | 3g8iX...BJwXX |
Mar 11 10:28 PM | Sell | $87.31 | 1.01M | 1.15 | 1.16M | $100.31 | Cw6Zm...XuChB |
Mar 11 10:28 PM | Sell | $87.31 | 1.03M | 1.60 | 1.64M | $139.60 | cv4Ka...MmhZp |
Mar 11 10:27 PM | Sell | $87.32 | 1.04M | 1.19 | 1.24M | $103.82 | 4fkGA...Jm7cS |
Mar 11 10:27 PM | Sell | $87.32 | 1.05M | 1.13 | 1.19M | $98.68 | 5NNNA...rAwE7 |
Mar 11 10:27 PM | Sell | $87.32 | 1.06M | 1.02 | 1.08M | $89.07 | 3B21S...MdLjR |
