1 SOL and a Dream

1 SOL and a Dream Price (1SOL)

Date	Market	Type	Price (USD)	Price	1SOL	2nd ASSET	Total	TXN
Mar 15 04:33 AM	1SOL / SOL	Buy	$0.0₅9251	0.0₆1051 SOL	18.76M	1.97 SOL	$173.55	61bGR...E9nWw
Mar 15 04:33 AM	1SOL / SOL	Buy	$0.0₅8486	0.0₇9633 SOL	20.77M	2.00 SOL	$176.20	5zwkw...axdNL
Mar 15 12:49 AM	1SOL / SOL	Sell	$0.0₅8246	0.0₇9393 SOL	15.01M	1.41 SOL	$123.76	2kcym...Tr47q
Mar 14 10:56 PM	1SOL / SOL	Sell	$0.0₅8114	0.0₇9292 SOL	10.00M	0.9291 SOL	$81.14	41Hhp...sEvJq
Mar 14 10:42 PM	1SOL / SOL	Sell	$0.0₅8295	0.0₇9493 SOL	100.00K	0.0₂9493 SOL	$0.8295	4FytA...W13Zt
Mar 14 07:39 PM	1SOL / SOL	Sell	$0.0₅8565	0.0₇9843 SOL	16.71M	1.64 SOL	$143.08	4mP6u...M1bVD
Mar 14 05:01 PM	1SOL / SOL	Sell	$0.0₅9194	0.0₆1056 SOL	15.01M	1.58 SOL	$137.99	5643A...E5vFL
Mar 14 09:05 AM	1SOL / SOL	Sell	$0.0₅9091	0.0₆1042 SOL	8.96M	0.9327 SOL	$81.41	5HBNa...z2zNB
Mar 14 06:24 AM	1SOL / SOL	Sell	$0.0₅9331	0.0₆1064 SOL	430.02K	0.0457 SOL	$4.01	2VBJ3...HjCTk
Mar 14 04:09 AM	1SOL / SOL	Sell	$0.0₅9430	0.0₆1065 SOL	151.67K	0.0162 SOL	$1.43	wok5W...Ni16u
Mar 13 02:07 PM	1SOL / SOL	Buy	$0.0₅9548	0.0₆1035 SOL	1.00M	0.1034 SOL	$9.55	guNqF...k84Ad
Mar 13 11:26 AM	1SOL / SOL	Buy	$0.0₅9284	0.0₆1030 SOL	1.00M	0.1030 SOL	$9.28	42NWZ...ZFjDS
Mar 13 11:00 AM	1SOL / SOL	Sell	$0.0₅9147	0.0₆1014 SOL	30.98K	0.0₂3140 SOL	$0.2833	i7KPo...QTE59
Mar 13 11:00 AM	1SOL / SOL	Sell	$0.0₅9544	0.0₆1058 SOL	18.88M	2.00 SOL	$180.14	3DwMU...oNmTD
Mar 13 10:27 AM	1SOL / SOL	Sell	$0.0₅9908	0.0₆1104 SOL	24.00K	0.0₂2650 SOL	$0.2378	5CHZB...dd3Gw
Mar 13 10:26 AM	1SOL / SOL	Sell	$0.0₅9463	0.0₆1055 SOL	22.65K	0.0₂2389 SOL	$0.2143	2g6xS...ub4GZ
Mar 13 10:17 AM	1SOL / SOL	Sell	$0.0₅9642	0.0₆1076 SOL	8.79M	0.9453 SOL	$84.71	25eBR...uVFZi
Mar 13 09:40 AM	1SOL / SOL	Sell	$0.0₅9517	0.0₆1068 SOL	5.96M	0.6367 SOL	$56.76	518CY...8pPwo
Mar 13 09:22 AM	1SOL / SOL	Sell	$0.0₅9654	0.0₆1084 SOL	500.00K	0.0542 SOL	$4.83	3qYgY...nisaj
Mar 13 09:14 AM	1SOL / SOL	Buy	$0.0₅9790	0.0₆1098 SOL	250.00K	0.0274 SOL	$2.45	52ffe...Ve2W3
Mar 13 02:08 AM	1SOL / SOL	Sell	$0.0₅8942	0.0₇9916 SOL	344.24K	0.0341 SOL	$3.08	2nfkf...Nennj
Mar 13 02:08 AM	1SOL / SOL	Sell	$0.0₅8962	0.0₇9938 SOL	672.65K	0.0668 SOL	$6.03	66CHk...UgKvt
Mar 13 01:20 AM	1SOL / SOL	Sell	$0.0₅8996	0.0₇9986 SOL	1.51M	0.1506 SOL	$13.57	2xxjN...gmnEj
Mar 13 01:20 AM	1SOL / SOL	Sell	$0.0₅9054	0.0₆1005 SOL	1.39M	0.1392 SOL	$12.54	5CjNf...JLL1M
Mar 13 12:40 AM	1SOL / SOL	Buy	$0.0₅9166	0.0₆1015 SOL	2.67M	0.2711 SOL	$24.48	2MXUP...owfHU
Mar 13 12:09 AM	1SOL / SOL	Sell	$0.0₅8664	0.0₇9974 SOL	489.34K	0.0488 SOL	$4.24	653g6...XZQnZ
Mar 12 11:44 PM	1SOL / SOL	Buy	$0.0₅8782	0.0₆1010 SOL	489.34K	0.0494 SOL	$4.30	5CSxx...tKecZ
Mar 12 11:44 PM	1SOL / SOL	Buy	$0.0₅8746	0.0₆1006 SOL	1.39M	0.1393 SOL	$12.12	54vj5...EGgiU
Mar 12 11:44 PM	1SOL / SOL	Buy	$0.0₅8691	0.0₇9989 SOL	1.51M	0.1506 SOL	$13.11	3R83D...L2fks
Mar 12 11:44 PM	1SOL / SOL	Buy	$0.0₅8650	0.0₇9942 SOL	672.65K	0.0669 SOL	$5.82	2MiQ5...XrHJa
Mar 12 11:44 PM	1SOL / SOL	Buy	$0.0₅8631	0.0₇9920 SOL	344.24K	0.0341 SOL	$2.97	3fKpp...mBJrW
Mar 12 11:44 PM	1SOL / SOL	Sell	$0.0₅8734	0.0₆1004 SOL	11.53M	1.16 SOL	$100.68	3WvTR...pWooi
Mar 12 11:42 PM	1SOL / SOL	Sell	$0.0₅9058	0.0₆1043 SOL	5.39M	0.5613 SOL	$48.78	284V4...vVaJX
Mar 12 11:41 PM	1SOL / SOL	Sell	$0.0₅9590	0.0₆1104 SOL	19.68M	2.17 SOL	$188.70	4nH5c...HYDCU
Mar 12 10:45 PM	1SOL / SOL	Sell	$0.0₅9978	0.0₆1159 SOL	1.11M	0.1285 SOL	$11.07	d9MMs...i7aVs
Mar 12 08:12 PM	1SOL / SOL	Sell	$0.0₄1010	0.0₆1165 SOL	1.22M	0.1427 SOL	$12.37	5aPZb...VPNuS
Mar 12 06:52 PM	1SOL / SOL	Buy	$0.0₄1009	0.0₆1173 SOL	3.79M	0.4439 SOL	$38.19	42mjA...v6BhY
Mar 12 06:15 PM	1SOL / SOL	Buy	$0.0₄1003	0.0₆1158 SOL	1.47M	0.1697 SOL	$14.69	4HFaw...ARvJ9
Mar 12 06:15 PM	1SOL / SOL	Buy	$0.0₅9969	0.0₆1152 SOL	884.49K	0.1019 SOL	$8.82	v5SsJ...q7mf8
Mar 12 06:14 PM	1SOL / SOL	Buy	$0.0₅9852	0.0₆1139 SOL	3.88M	0.4415 SOL	$38.19	5S1oS...ZvRUg
Mar 12 06:09 PM	1SOL / SOL	Buy	$0.0₅9057	0.0₆1047 SOL	1.43M	0.1500 SOL	$12.98	8TjmZ...DBCd8
Mar 12 06:09 PM	1SOL / SOL	Buy	$0.0₅8752	0.0₆1012 SOL	13.84M	1.40 SOL	$121.11	3PhrQ...8zriU
Mar 12 06:09 PM	1SOL / SOL	Buy	$0.0₅8117	0.0₇9383 SOL	21.32M	2.00 SOL	$173.06	386vX...uChwm
Mar 12 01:42 PM	1SOL / SOL	Buy	$0.0₅7768	0.0₇8916 SOL	500.00K	0.0446 SOL	$3.88	2PtHH...pBmym
Mar 12 11:29 AM	1SOL / SOL	Buy	$0.0₅7724	0.0₇8905 SOL	99.47K	0.0₂8857 SOL	$0.7682	5CzKQ...fUrsM
Mar 12 11:22 AM	1SOL / SOL	Sell	$0.0₅7658	0.0₇8808 SOL	1.00M	0.0881 SOL	$7.66	3VwWn...7mtwX
Mar 12 08:30 AM	1SOL / SOL	Buy	$0.0₅7673	0.0₇8935 SOL	250.00K	0.0223 SOL	$1.92	NFaU3...xJXkR
Mar 12 07:53 AM	1SOL / SOL	Sell	$0.0₅7756	0.0₇9045 SOL	12.20M	1.10 SOL	$94.60	5HaWq...gWo7w
Mar 12 07:45 AM	1SOL / SOL	Sell	$0.0₅8280	0.0₇9655 SOL	18.42M	1.78 SOL	$152.52	4BiaJ...aDrfH
Mar 12 06:39 AM	1SOL / SOL	Sell	$0.0₅8758	0.0₆1028 SOL	10.03M	1.03 SOL	$87.80	2vaZE...1syhD
Mar 12 02:58 AM	1SOL / SOL	Sell	$0.0₅8585	0.0₆1008 SOL	1.15M	0.1158 SOL	$9.87	4epU7...x2tBc
Mar 11 10:57 PM	1SOL / SOL	Sell	$0.0₅8969	0.0₆1033 SOL	10.12M	1.04 SOL	$90.80	5nXUu...LA4tL
Mar 11 08:00 PM	1SOL / SOL	Buy	$0.0₅9125	0.0₆1046 SOL	9.07M	0.9485 SOL	$82.79	2hr2q...YTjXv
Mar 11 07:58 PM	1SOL / SOL	Buy	$0.0₅8740	0.0₆1003 SOL	9.74M	0.9771 SOL	$85.15	5yWrk...MrmZP
Mar 11 04:39 PM	1SOL / SOL	Buy	$0.0₅8400	0.0₇9729 SOL	250.00K	0.0243 SOL	$2.10	5v5or...AtFBa
Mar 11 09:47 AM	1SOL / SOL	Buy	$0.0₅8304	0.0₇9718 SOL	249.96K	0.0243 SOL	$2.08	34GqT...FZaWw
Mar 11 09:45 AM	1SOL / SOL	Buy	$0.0₅8269	0.0₇9692 SOL	1.00M	0.0969 SOL	$8.27	3NGNx...67tXL
Mar 11 09:44 AM	1SOL / SOL	Buy	$0.0₅8232	0.0₇9651 SOL	1.00M	0.0965 SOL	$8.23	45EzZ...en6n7
Mar 11 09:42 AM	1SOL / SOL	Buy	$0.0₅8202	0.0₇9609 SOL	1.00M	0.0961 SOL	$8.20	4Bvm2...wwMgp
Mar 11 09:40 AM	1SOL / SOL	Buy	$0.0₅8173	0.0₇9568 SOL	1.00M	0.0957 SOL	$8.17	4MdaD...RfrMd
Mar 11 09:39 AM	1SOL / SOL	Buy	$0.0₅8113	0.0₇9528 SOL	1.00M	0.0953 SOL	$8.11	2FWSG...MyWNE
Mar 11 08:23 AM	1SOL / SOL	Sell	$0.0₅8091	0.0₇9481 SOL	4.66M	0.4418 SOL	$37.70	2spDR...8rVdV
Mar 11 04:15 AM	1SOL / SOL	Sell	$0.0₅7880	0.0₇9190 SOL	1.11M	0.1015 SOL	$8.71	4fy2Q...GYAh6
Mar 11 04:15 AM	1SOL / SOL	Sell	$0.0₅7900	0.0₇9213 SOL	92.69K	0.0₂8540 SOL	$0.7322	3Zoh2...wq8fM
Mar 11 04:15 AM	1SOL / SOL	Sell	$0.0₅7905	0.0₇9219 SOL	216.57K	0.0200 SOL	$1.71	GvQAY...hAjpP
Mar 11 04:15 AM	1SOL / SOL	Sell	$0.0₅7909	0.0₇9224 SOL	53.55K	0.0₂4939 SOL	$0.4235	2tCYd...2AdVE
Mar 11 04:15 AM	1SOL / SOL	Sell	$0.0₅7913	0.0₇9229 SOL	178.74K	0.0165 SOL	$1.41	3SCpi...73n9s
Mar 11 03:27 AM	1SOL / SOL	Buy	$0.0₅7986	0.0₇9329 SOL	1.10M	0.1030 SOL	$8.82	Q2iWV...EZan5
Mar 11 02:41 AM	1SOL / SOL	Sell	$0.0₅7879	0.0₇9192 SOL	124.76K	0.0115 SOL	$0.9829	44Nvo...fKbfn
Mar 11 02:41 AM	1SOL / SOL	Sell	$0.0₅7893	0.0₇9208 SOL	701.01K	0.0645 SOL	$5.53	3Rwo8...9acoB
Mar 11 02:41 AM	1SOL / SOL	Sell	$0.0₅7914	0.0₇9232 SOL	571.55K	0.0528 SOL	$4.52	3scbb...F7PfC
Mar 11 02:01 AM	1SOL / SOL	Sell	$0.0₅7968	0.0₇9253 SOL	496.40K	0.0459 SOL	$3.95	3KWFy...GZ4kv
Mar 11 02:01 AM	1SOL / SOL	Sell	$0.0₅7979	0.0₇9267 SOL	201.81K	0.0187 SOL	$1.61	2MuNF...mHPcA
Mar 11 01:29 AM	1SOL / SOL	Sell	$0.0₅7979	0.0₇9278 SOL	363.64K	0.0337 SOL	$2.90	5stgh...AUgEn
Mar 11 01:18 AM	1SOL / SOL	Buy	$0.0₅8099	0.0₇9402 SOL	120.91K	0.0114 SOL	$0.9792	2vkBQ...meFi5
Mar 11 12:35 AM	1SOL / SOL	Buy	$0.0₅6919	0.0₇9006 SOL	201.81K	0.0182 SOL	$1.40	5YR1v...aNGVc
Mar 11 12:35 AM	1SOL / SOL	Buy	$0.0₅6909	0.0₇8993 SOL	496.40K	0.0446 SOL	$3.43	5xPRw...RMD2z
Mar 11 12:35 AM	1SOL / SOL	Buy	$0.0₅6894	0.0₇8973 SOL	571.55K	0.0513 SOL	$3.94	2D42z...8cGiP
Mar 11 12:35 AM	1SOL / SOL	Buy	$0.0₅6870	0.0₇8942 SOL	1.11M	0.0988 SOL	$7.59	2JchE...JapCT
Mar 11 12:35 AM	1SOL / SOL	Buy	$0.0₅6844	0.0₇8908 SOL	701.01K	0.0624 SOL	$4.80	yVGVj...jSYpS
Mar 11 12:35 AM	1SOL / SOL	Buy	$0.0₅6834	0.0₇8895 SOL	53.55K	0.0₂4763 SOL	$0.3659	32t3L...WT2mJ
Mar 11 12:35 AM	1SOL / SOL	Buy	$0.0₅6828	0.0₇8887 SOL	363.64K	0.0323 SOL	$2.48	YZ6X7...Yczco
Mar 11 12:35 AM	1SOL / SOL	Buy	$0.0₅6821	0.0₇8879 SOL	92.69K	0.0₂8230 SOL	$0.6322	3j7k4...aHYKD
Mar 11 12:35 AM	1SOL / SOL	Buy	$0.0₅6818	0.0₇8874 SOL	178.74K	0.0159 SOL	$1.22	P9Rsr...s25KX
Mar 11 12:35 AM	1SOL / SOL	Buy	$0.0₅6813	0.0₇8868 SOL	124.76K	0.0111 SOL	$0.8499	4yrCx...FLCVG
Mar 11 12:35 AM	1SOL / SOL	Buy	$0.0₅6808	0.0₇8862 SOL	216.57K	0.0192 SOL	$1.47	5QRpy...4GNUF
Mar 11 12:33 AM	1SOL / SOL	Sell	$0.0₅8069	0.0₇9421 SOL	35.30M	3.33 SOL	$284.78	34JwL...YrKJf
Mar 10 11:27 PM	1SOL / SOL	Sell	$0.0₅8893	0.0₆1039 SOL	10.10M	1.05 SOL	$89.81	4hKdM...fgwNQ
Mar 10 10:22 PM	1SOL / SOL	Sell	$0.0₅9396	0.0₆1102 SOL	15.60M	1.72 SOL	$146.59	3NiQi...8YX3w
Mar 10 09:24 PM	1SOL / SOL	Sell	$0.0₅9839	0.0₆1144 SOL	600.00K	0.0686 SOL	$5.90	GjjYt...JPM8T
Mar 10 08:51 PM	1SOL / SOL	Sell	$0.0₅9891	0.0₆1148 SOL	943.73K	0.1083 SOL	$9.33	23ddX...FkxSF
Mar 10 07:32 PM	1SOL / SOL	Sell	$0.0₅9607	0.0₆1120 SOL	1.00	0.0₆1120 SOL	$0.0₅9607	5ufdQ...2GFsK
Mar 10 03:04 PM	1SOL / SOL	Sell	$0.0₄1057	0.0₆1195 SOL	15.60M	1.86 SOL	$164.88	4uXj1...xGhAt
Mar 10 01:53 AM	1SOL / SOL	Sell	$0.0₄1145	0.0₆1336 SOL	31.10M	4.15 SOL	$355.94	2bvKf...SPpPv
Mar 10 01:53 AM	1SOL / SOL	Sell	$0.0₄1368	0.0₆1596 SOL	35.74M	5.70 SOL	$488.77	2EJo2...vjRUe
Mar 9 11:39 PM	1SOL / SOL	Sell	$0.0₄1051	0.0₆1234 SOL	187.82K	0.0232 SOL	$1.97	5ZUjb...KW3GJ
Mar 9 10:34 PM	1SOL / SOL	Buy	$0.0₄1075	0.0₆1247 SOL	1.00M	0.1247 SOL	$10.74	2WYbr...5xxZw
Mar 9 10:32 PM	1SOL / SOL	Buy	$0.0₄1071	0.0₆1241 SOL	1.00M	0.1241 SOL	$10.70	WvCJg...fz6G4
Mar 9 10:29 PM	1SOL / SOL	Buy	$0.0₄1065	0.0₆1235 SOL	1.00M	0.1235 SOL	$10.64	3uCRb...jLzHB
Mar 9 07:22 PM	1SOL / SOL	Sell	$0.0₄1045	0.0₆1217 SOL	1.19K	0.0₃1451 SOL	$0.0125	5j5BL...pStyu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
1SOL/SOL		2mo	$0.0₅9251	8	$917.96	-	-	1.77%	$9.18K

What is the price of 1 SOL and a Dream (1SOL)?

The current price for 1 SOL and a Dream (1SOL) on the Solana chain is $0.0₅9251. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 1 SOL and a Dream (1SOL)?

The Fully Diluted Valuation (FDV) of 1 SOL and a Dream (1SOL) is $9.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 1 SOL and a Dream (1SOL)?

You can buy 1 SOL and a Dream on decentralized exchanges (DEXes) on the Solana chain. Check the 1 SOL and a Dream Liquidity pools to see all available 1SOL trading pairs and choose the pool with the best liquidity.

What is 1 SOL and a Dream (1SOL) liquidity?

The total liquidity for 1 SOL and a Dream (1SOL) across all pools on Solana is $4.05K. Liquidity is spread across pools, providing traders with multiple options for swapping 1SOL.

What is 1SOL, 1 SOL and a Dream?

1 SOL and a Dream (1SOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of 1SOL is $0.0₅9251. Visit the Description tab for more details about this project.

How to trade 1SOL?

You can buy or sell 1SOL on the Solana chain through any of available 1SOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 1 SOL and a Dream

1 SOL and a Dream (1SOL) is a cryptocurrency token on the Solana blockchain. The current price is $0.059251 with a fully diluted valuation of $9.18K.

1SOL/SOL on PumpSwap

1 SOL and a Dream (1SOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

1 SOL and a Dream

About 1 SOL and a Dream