1SOL/SOL Pool
The live 1SOL/SOL price today is $0.059251, with a 24-hour trading volume of $921.97. This pair has changed -0.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059251
- 24h Volume
- $921.97
- 24h Buy Volume
- $349.75
- 24h Sell Volume
- $572.22
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.19%
- 24 Hours
- -0.85%
Tokens in this pool
1 SOL and a Dream (1SOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 18759641148980 1SOL for -1970394002 SOL
- : 20766286152380 1SOL for -2000400002 SOL
- : -15008809382930 1SOL for 1409630427 SOL
- : -10000000000000 1SOL for 929118609 SOL
- : -100000000000 1SOL for 9492175 SOL
- : -16705836472985 1SOL for 1644191478 SOL
- : -15010467816496 1SOL for 1584967021 SOL
- : -8955855996574 1SOL for 932672453 SOL
- : -430023728695 1SOL for 45736457 SOL
- : -151671086089 1SOL for 16152719 SOL
1SOL / SOL
1SOL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1SOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:33 AM | Buy | $0.059251 | 0.061051 | 18.76M | 1.97 | $173.55 | 61bGR...E9nWw |
Mar 15 04:33 AM | Buy | $0.058486 | 0.079633 | 20.77M | 2.00 | $176.20 | 5zwkw...axdNL |
Mar 15 12:49 AM | Sell | $0.058246 | 0.079393 | 15.01M | 1.41 | $123.76 | 2kcym...Tr47q |
Mar 14 10:56 PM | Sell | $0.058114 | 0.079292 | 10.00M | 0.9291 | $81.14 | 41Hhp...sEvJq |
Mar 14 10:42 PM | Sell | $0.058295 | 0.079493 | 100.00K | 0.029493 | $0.8295 | 4FytA...W13Zt |
Mar 14 07:39 PM | Sell | $0.058565 | 0.079843 | 16.71M | 1.64 | $143.08 | 4mP6u...M1bVD |
Mar 14 05:01 PM | Sell | $0.059194 | 0.061056 | 15.01M | 1.58 | $137.99 | 5643A...E5vFL |
Mar 14 09:05 AM | Sell | $0.059091 | 0.061042 | 8.96M | 0.9327 | $81.41 | 5HBNa...z2zNB |
Mar 14 06:24 AM | Sell | $0.059331 | 0.061064 | 430.02K | 0.0457 | $4.01 | 2VBJ3...HjCTk |
Mar 14 04:09 AM | Sell | $0.059430 | 0.061065 | 151.67K | 0.0162 | $1.43 | wok5W...Ni16u |
Mar 13 02:07 PM | Buy | $0.059548 | 0.061035 | 1.00M | 0.1034 | $9.55 | guNqF...k84Ad |
Mar 13 11:26 AM | Buy | $0.059284 | 0.061030 | 1.00M | 0.1030 | $9.28 | 42NWZ...ZFjDS |
Mar 13 11:00 AM | Sell | $0.059147 | 0.061014 | 30.98K | 0.023140 | $0.2833 | i7KPo...QTE59 |
Mar 13 11:00 AM | Sell | $0.059544 | 0.061058 | 18.88M | 2.00 | $180.14 | 3DwMU...oNmTD |
Mar 13 10:27 AM | Sell | $0.059908 | 0.061104 | 24.00K | 0.022650 | $0.2378 | 5CHZB...dd3Gw |
Mar 13 10:26 AM | Sell | $0.059463 | 0.061055 | 22.65K | 0.022389 | $0.2143 | 2g6xS...ub4GZ |
Mar 13 10:17 AM | Sell | $0.059642 | 0.061076 | 8.79M | 0.9453 | $84.71 | 25eBR...uVFZi |
Mar 13 09:40 AM | Sell | $0.059517 | 0.061068 | 5.96M | 0.6367 | $56.76 | 518CY...8pPwo |
Mar 13 09:22 AM | Sell | $0.059654 | 0.061084 | 500.00K | 0.0542 | $4.83 | 3qYgY...nisaj |
Mar 13 09:14 AM | Buy | $0.059790 | 0.061098 | 250.00K | 0.0274 | $2.45 | 52ffe...Ve2W3 |