SPL Token (SPL)
The live SPL Token price today is $0.052433, with a 24-hour trading volume of $1.59K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.59K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -222167715288 SPL for 6212872 SOL
- : -227466498222093 SPL for 8074431150 SOL
- : 2198088702344 SPL for -98765431 SOL
- : 3318651083418 SPL for -148148147 SOL
- : 222167715288 SPL for -9876542 SOL
- : 11258275430218 SPL for -493827159 SOL
- : 43119435812104 SPL for -1777777776 SOL
- : 53265712728369 SPL for -1975308640 SOL
- : -27766078258122 SPL for 1001474191 SOL
- : 13487542646076 SPL for -493827159 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:35 PM | SPL / SOL | Sell | $0.052433 | 0.072797 SOL | 222.17K | 0.026213 SOL | $0.5403 | 2UjDf...WCyLz |
Mar 14 01:12 PM | SPL / SOL | Sell | $0.053092 | 0.073550 SOL | 227.47M | 8.07 SOL | $703.11 | 22skt...Cquiw |
Mar 14 01:09 PM | SPL / SOL | Buy | $0.053913 | 0.074494 SOL | 2.20M | 0.0988 SOL | $8.60 | kFxQn...5exHh |
Mar 14 12:44 PM | SPL / SOL | Buy | $0.053881 | 0.074465 SOL | 3.32M | 0.1481 SOL | $12.88 | iTffR...T3gLK |
Mar 14 12:31 PM | SPL / SOL | Buy | $0.053870 | 0.074446 SOL | 222.17K | 0.029877 SOL | $0.8596 | 4APq6...H4sxs |
Mar 14 12:31 PM | SPL / SOL | Buy | $0.053818 | 0.074387 SOL | 11.26M | 0.4938 SOL | $42.98 | 5HLBH...4NG35 |
Mar 14 12:27 PM | SPL / SOL | Buy | $0.053589 | 0.074123 SOL | 43.12M | 1.78 SOL | $154.74 | 27tEA...18DWf |
Mar 14 12:17 PM | SPL / SOL | Buy | $0.053227 | 0.073709 SOL | 53.27M | 1.98 SOL | $171.88 | yjTdL...4hUMi |
Mar 14 12:15 PM | SPL / SOL | Sell | $0.053139 | 0.073607 SOL | 27.77M | 1.00 SOL | $87.14 | 2YF1S...JuQWr |
Mar 14 12:13 PM | SPL / SOL | Buy | $0.053186 | 0.073662 SOL | 13.49M | 0.4938 SOL | $42.96 | 3Foab...7V8Bf |
Mar 14 12:09 PM | SPL / SOL | Sell | $0.053151 | 0.073620 SOL | 2.83M | 0.1026 SOL | $8.93 | 66tT1...nnAqj |
Mar 14 12:07 PM | SPL / SOL | Buy | $0.053071 | 0.073527 SOL | 27.77M | 0.9793 SOL | $85.24 | 3yy5S...b9AU3 |
Mar 14 12:06 PM | SPL / SOL | Sell | $0.053013 | 0.073461 SOL | 9.82M | 0.3399 SOL | $29.58 | eAh4W...F2S1X |
Mar 14 12:06 PM | SPL / SOL | Buy | $0.053034 | 0.073486 SOL | 2.83M | 0.0988 SOL | $8.60 | 7jHHS...j8oYP |
Mar 14 12:05 PM | SPL / SOL | Buy | $0.052994 | 0.073441 SOL | 9.82M | 0.3379 SOL | $29.40 | 3KRS8...Bvc8w |
Mar 14 12:04 PM | SPL / SOL | Buy | $0.052817 | 0.073239 SOL | 50.32M | 1.63 SOL | $141.73 | 3degj...1U3u6 |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.052638 | 0.073031 SOL | 16.29M | 0.4938 SOL | $42.98 | 472dW...d8EQY |
Mar 14 12:02 PM | SPL / SOL | Sell | $0.052598 | 0.072988 SOL | 1.66M | 0.0497 SOL | $4.32 | bvRUz...GPcXn |
Mar 14 12:02 PM | SPL / SOL | Sell | $0.052611 | 0.073003 SOL | 3.34M | 0.1004 SOL | $8.73 | xtpQh...U79Zn |
Mar 14 12:01 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 46RAE...KQXn2 |
