SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $1.59K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $1.59K
- 24h Buy Volume
- $842.35
- 24h Sell Volume
- $742.85
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6212872 SOL for -222167715288 SPL
- : 8074431150 SOL for -227466498222093 SPL
- : -98765431 SOL for 2198088702344 SPL
- : -148148147 SOL for 3318651083418 SPL
- : -9876542 SOL for 222167715288 SPL
- : -493827159 SOL for 11258275430218 SPL
- : -1777777776 SOL for 43119435812104 SPL
- : -1975308640 SOL for 53265712728369 SPL
- : 1001474191 SOL for -27766078258122 SPL
- : -493827159 SOL for 13487542646076 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:35 PM | Buy | $86.97 | 35.76M | 0.026213 | 222.17K | $0.5403 | 2UjDf...WCyLz |
Mar 14 01:12 PM | Buy | $87.08 | 28.17M | 8.07 | 227.47M | $703.11 | 22skt...Cquiw |
Mar 14 01:09 PM | Sell | $87.08 | 22.26M | 0.0988 | 2.20M | $8.60 | kFxQn...5exHh |
Mar 14 12:44 PM | Sell | $86.94 | 22.40M | 0.1481 | 3.32M | $12.88 | iTffR...T3gLK |
Mar 14 12:31 PM | Sell | $87.04 | 22.49M | 0.029877 | 222.17K | $0.8596 | 4APq6...H4sxs |
Mar 14 12:31 PM | Sell | $87.04 | 22.80M | 0.4938 | 11.26M | $42.98 | 5HLBH...4NG35 |
Mar 14 12:27 PM | Sell | $87.04 | 24.25M | 1.78 | 43.12M | $154.74 | 27tEA...18DWf |
Mar 14 12:17 PM | Sell | $87.01 | 26.97M | 1.98 | 53.27M | $171.88 | yjTdL...4hUMi |
Mar 14 12:15 PM | Buy | $87.01 | 27.73M | 1.00 | 27.77M | $87.14 | 2YF1S...JuQWr |
Mar 14 12:13 PM | Sell | $87.00 | 27.31M | 0.4938 | 13.49M | $42.96 | 3Foab...7V8Bf |
Mar 14 12:09 PM | Buy | $87.04 | 27.62M | 0.1026 | 2.83M | $8.93 | 66tT1...nnAqj |
Mar 14 12:07 PM | Sell | $87.05 | 28.35M | 0.9793 | 27.77M | $85.24 | 3yy5S...b9AU3 |
Mar 14 12:06 PM | Buy | $87.03 | 28.89M | 0.3399 | 9.82M | $29.58 | eAh4W...F2S1X |
Mar 14 12:06 PM | Sell | $87.03 | 28.69M | 0.0988 | 2.83M | $8.60 | 7jHHS...j8oYP |
Mar 14 12:05 PM | Sell | $87.00 | 29.06M | 0.3379 | 9.82M | $29.40 | 3KRS8...Bvc8w |
Mar 14 12:04 PM | Sell | $86.97 | 30.88M | 1.63 | 50.32M | $141.73 | 3degj...1U3u6 |
Mar 14 12:03 PM | Sell | $87.04 | 33.00M | 0.4938 | 16.29M | $42.98 | 472dW...d8EQY |
Mar 14 12:02 PM | Buy | $86.95 | 33.47M | 0.0497 | 1.66M | $4.32 | bvRUz...GPcXn |
Mar 14 12:02 PM | Buy | $86.95 | 33.31M | 0.1004 | 3.34M | $8.73 | xtpQh...U79Zn |
Mar 14 12:01 PM | Sell | $86.94 | 0.00 | 0.00 | 0.00 | $0.00 | 46RAE...KQXn2 |
