SPL Token (SPL)
The live SPL Token price today is $0.052453, with a 24-hour trading volume of $1.66K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052453
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.66K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105739929109 SPL for 200065132 SOL
- : -7105739929109 SPL for 202750970 SOL
- : 174093423753 SPL for -5000001 SOL
- : 7105739929109 SPL for -202684522 SOL
- : 7105739929109 SPL for -200000000 SOL
- : -27139480584045 SPL for 778507326 SOL
- : -16166420463730 SPL for 483244393 SOL
- : -15473021022034 SPL for 476946233 SOL
- : -799601564200 SPL for 25042989 SOL
- : 16690455079 SPL for -523138 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:42 PM | SPL / SOL | Sell | $0.052453 | 0.072816 SOL | 7.11M | 0.2001 SOL | $17.43 | 5qQiw...xCsBP |
Mar 14 09:42 PM | SPL / SOL | Sell | $0.052486 | 0.072854 SOL | 7.11M | 0.2028 SOL | $17.66 | 3fid9...HYpog |
Mar 14 09:40 PM | SPL / SOL | Buy | $0.052502 | 0.072873 SOL | 174.09K | 0.025001 SOL | $0.4355 | 3fifU...eARdi |
Mar 14 09:39 PM | SPL / SOL | Buy | $0.052485 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.65 | 4v34d...V2rin |
Mar 14 09:39 PM | SPL / SOL | Buy | $0.052452 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.42 | hutEH...k5Xmo |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.052499 | 0.072869 SOL | 27.14M | 0.7785 SOL | $67.80 | 49NYL...tMhnj |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.052604 | 0.072990 SOL | 16.17M | 0.4832 SOL | $42.09 | 5XA55...6iStR |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.052685 | 0.073083 SOL | 15.47M | 0.4769 SOL | $41.54 | 5NyAe...9DPdo |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.052728 | 0.073132 SOL | 799.60K | 0.0250 SOL | $2.18 | 3wkTa...T1Pz6 |
Mar 14 09:39 PM | SPL / SOL | Buy | $0.052730 | 0.073135 SOL | 16.69K | 0.035232 SOL | $0.0456 | 5oLv6...4RaV4 |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.052798 | 0.073213 SOL | 24.61M | 0.7904 SOL | $68.84 | 3Q7NV...UNC1C |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.052961 | 0.073399 SOL | 31.04M | 1.06 SOL | $91.89 | 2UqB2...o9BpL |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.053177 | 0.073648 SOL | 36.24M | 1.32 SOL | $115.11 | 2UqB2...o9BpL |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.053486 | 0.074002 SOL | 48.63M | 1.95 SOL | $169.47 | 2UqB2...o9BpL |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.053907 | 0.074486 SOL | 50.70M | 2.27 SOL | $198.04 | 2UqB2...o9BpL |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.054264 | 0.074896 SOL | 22.51M | 1.10 SOL | $95.99 | 4VPBe...RJVp4 |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.054513 | 0.075182 SOL | 22.82M | 1.18 SOL | $102.97 | 4VPBe...RJVp4 |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.054789 | 0.075498 SOL | 23.22M | 1.28 SOL | $111.19 | 4VPBe...RJVp4 |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.055147 | 0.075909 SOL | 30.79M | 1.82 SOL | $158.47 | 4VPBe...RJVp4 |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.055376 | 0.076172 SOL | 1.32M | 0.0817 SOL | $7.12 | XGgbE...dPrPT |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.055403 | 0.076203 SOL | 2.30M | 0.1426 SOL | $12.42 | XGgbE...dPrPT |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.055441 | 0.076248 SOL | 2.81M | 0.1752 SOL | $15.26 | XGgbE...dPrPT |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.055487 | 0.076300 SOL | 3.21M | 0.2022 SOL | $17.61 | XGgbE...dPrPT |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.055604 | 0.076434 SOL | 11.72M | 0.7542 SOL | $65.68 | 2fgia...ZZtkV |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.055820 | 0.076683 SOL | 14.83M | 0.9908 SOL | $86.29 | 2fgia...ZZtkV |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.056086 | 0.076988 SOL | 15.80M | 1.10 SOL | $96.18 | 2fgia...ZZtkV |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.056414 | 0.077364 SOL | 19.26M | 1.42 SOL | $123.54 | 2fgia...ZZtkV |
Mar 14 09:39 PM | SPL / SOL | Buy | $0.056339 | 0.077279 SOL | 27.14M | 1.98 SOL | $172.03 | M3oKK...L176V |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.056098 | 0.077002 SOL | 1.33M | 0.0933 SOL | $8.13 | 27Syd...oib5B |
Mar 14 09:39 PM | SPL / SOL | Buy | $0.055896 | 0.076769 SOL | 24.61M | 1.67 SOL | $145.06 | 2Egpw...sKyPS |
Mar 14 09:39 PM | SPL / SOL | Buy | $0.055683 | 0.076525 SOL | 799.60K | 0.0522 SOL | $4.54 | 2btqr...nen1Q |
Mar 14 09:39 PM | SPL / SOL | Buy | $0.055650 | 0.076488 SOL | 3.21M | 0.2082 SOL | $18.13 | 2dAWj...VzvuC |
Mar 14 09:39 PM | SPL / SOL | Buy | $0.055504 | 0.076320 SOL | 15.47M | 0.9778 SOL | $85.16 | 2ifrR...jQZid |
Mar 14 09:39 PM | SPL / SOL | Buy | $0.055268 | 0.076049 SOL | 16.17M | 0.9778 SOL | $85.16 | 35m4i...Gtk6F |
Mar 14 09:39 PM | SPL / SOL | Sell | $0.055153 | 0.075917 SOL | 105.49K | 0.026242 SOL | $0.5436 | 3zeQd...qhdBv |
Mar 14 09:39 PM | SPL / SOL | Buy | $0.055145 | 0.075907 SOL | 1.32M | 0.0782 SOL | $6.81 | 64tij...rVpfT |
Mar 14 09:39 PM | SPL / SOL | Buy | $0.055120 | 0.075878 SOL | 2.30M | 0.1351 SOL | $11.77 | 3kNGN...LF8JF |
