29,394,020 Pools27,127,650 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052453, with a 24-hour trading volume of $1.66K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052453
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.66K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105739929109 SPL for 200065132 SOL
  • : -7105739929109 SPL for 202750970 SOL
  • : 174093423753 SPL for -5000001 SOL
  • : 7105739929109 SPL for -202684522 SOL
  • : 7105739929109 SPL for -200000000 SOL
  • : -27139480584045 SPL for 778507326 SOL
  • : -16166420463730 SPL for 483244393 SOL
  • : -15473021022034 SPL for 476946233 SOL
  • : -799601564200 SPL for 25042989 SOL
  • : 16690455079 SPL for -523138 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:42 PM
SPL / SOLSell$0.0524530.072816 SOL7.11M0.2001 SOL$17.435qQiw...xCsBP
Mar 14 09:42 PM
SPL / SOLSell$0.0524860.072854 SOL7.11M0.2028 SOL$17.663fid9...HYpog
Mar 14 09:40 PM
SPL / SOLBuy$0.0525020.072873 SOL174.09K0.025001 SOL$0.43553fifU...eARdi
Mar 14 09:39 PM
SPL / SOLBuy$0.0524850.072853 SOL7.11M0.2027 SOL$17.654v34d...V2rin
Mar 14 09:39 PM
SPL / SOLBuy$0.0524520.072815 SOL7.11M0.2000 SOL$17.42hutEH...k5Xmo
Mar 14 09:39 PM
SPL / SOLSell$0.0524990.072869 SOL27.14M0.7785 SOL$67.8049NYL...tMhnj
Mar 14 09:39 PM
SPL / SOLSell$0.0526040.072990 SOL16.17M0.4832 SOL$42.095XA55...6iStR
Mar 14 09:39 PM
SPL / SOLSell$0.0526850.073083 SOL15.47M0.4769 SOL$41.545NyAe...9DPdo
Mar 14 09:39 PM
SPL / SOLSell$0.0527280.073132 SOL799.60K0.0250 SOL$2.183wkTa...T1Pz6
Mar 14 09:39 PM
SPL / SOLBuy$0.0527300.073135 SOL16.69K0.035232 SOL$0.04565oLv6...4RaV4
Mar 14 09:39 PM
SPL / SOLSell$0.0527980.073213 SOL24.61M0.7904 SOL$68.843Q7NV...UNC1C
Mar 14 09:39 PM
SPL / SOLSell$0.0529610.073399 SOL31.04M1.06 SOL$91.892UqB2...o9BpL
Mar 14 09:39 PM
SPL / SOLSell$0.0531770.073648 SOL36.24M1.32 SOL$115.112UqB2...o9BpL
Mar 14 09:39 PM
SPL / SOLSell$0.0534860.074002 SOL48.63M1.95 SOL$169.472UqB2...o9BpL
Mar 14 09:39 PM
SPL / SOLSell$0.0539070.074486 SOL50.70M2.27 SOL$198.042UqB2...o9BpL
Mar 14 09:39 PM
SPL / SOLSell$0.0542640.074896 SOL22.51M1.10 SOL$95.994VPBe...RJVp4
Mar 14 09:39 PM
SPL / SOLSell$0.0545130.075182 SOL22.82M1.18 SOL$102.974VPBe...RJVp4
Mar 14 09:39 PM
SPL / SOLSell$0.0547890.075498 SOL23.22M1.28 SOL$111.194VPBe...RJVp4
Mar 14 09:39 PM
SPL / SOLSell$0.0551470.075909 SOL30.79M1.82 SOL$158.474VPBe...RJVp4
Mar 14 09:39 PM
SPL / SOLSell$0.0553760.076172 SOL1.32M0.0817 SOL$7.12XGgbE...dPrPT
Mar 14 09:39 PM
SPL / SOLSell$0.0554030.076203 SOL2.30M0.1426 SOL$12.42XGgbE...dPrPT
Mar 14 09:39 PM
SPL / SOLSell$0.0554410.076248 SOL2.81M0.1752 SOL$15.26XGgbE...dPrPT
Mar 14 09:39 PM
SPL / SOLSell$0.0554870.076300 SOL3.21M0.2022 SOL$17.61XGgbE...dPrPT
Mar 14 09:39 PM
SPL / SOLSell$0.0556040.076434 SOL11.72M0.7542 SOL$65.682fgia...ZZtkV
Mar 14 09:39 PM
SPL / SOLSell$0.0558200.076683 SOL14.83M0.9908 SOL$86.292fgia...ZZtkV
Mar 14 09:39 PM
SPL / SOLSell$0.0560860.076988 SOL15.80M1.10 SOL$96.182fgia...ZZtkV
Mar 14 09:39 PM
SPL / SOLSell$0.0564140.077364 SOL19.26M1.42 SOL$123.542fgia...ZZtkV
Mar 14 09:39 PM
SPL / SOLBuy$0.0563390.077279 SOL27.14M1.98 SOL$172.03M3oKK...L176V
Mar 14 09:39 PM
SPL / SOLSell$0.0560980.077002 SOL1.33M0.0933 SOL$8.1327Syd...oib5B
Mar 14 09:39 PM
SPL / SOLBuy$0.0558960.076769 SOL24.61M1.67 SOL$145.062Egpw...sKyPS
Mar 14 09:39 PM
SPL / SOLBuy$0.0556830.076525 SOL799.60K0.0522 SOL$4.542btqr...nen1Q
Mar 14 09:39 PM
SPL / SOLBuy$0.0556500.076488 SOL3.21M0.2082 SOL$18.132dAWj...VzvuC
Mar 14 09:39 PM
SPL / SOLBuy$0.0555040.076320 SOL15.47M0.9778 SOL$85.162ifrR...jQZid
Mar 14 09:39 PM
SPL / SOLBuy$0.0552680.076049 SOL16.17M0.9778 SOL$85.1635m4i...Gtk6F
Mar 14 09:39 PM
SPL / SOLSell$0.0551530.075917 SOL105.49K0.026242 SOL$0.54363zeQd...qhdBv
Mar 14 09:39 PM
SPL / SOLBuy$0.0551450.075907 SOL1.32M0.0782 SOL$6.8164tij...rVpfT
Mar 14 09:39 PM
SPL / SOLBuy$0.0551200.075878 SOL2.30M0.1351 SOL$11.773kNGN...LF8JF