SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $2.30K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $2.30K
- 24h Buy Volume
- $1.73K
- 24h Sell Volume
- $564.21
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 25
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 200065132 SOL for -7105739929109 SPL
- : 202750970 SOL for -7105739929109 SPL
- : -5000001 SOL for 174093423753 SPL
- : -202684522 SOL for 7105739929109 SPL
- : -200000000 SOL for 7105739929109 SPL
- : 778507326 SOL for -27139480584045 SPL
- : 483244393 SOL for -16166420463730 SPL
- : 476946233 SOL for -15473021022034 SPL
- : 25042989 SOL for -799601564200 SPL
- : -523138 SOL for 16690455079 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:42 PM | Buy | $87.11 | 35.52M | 0.2001 | 7.11M | $17.43 | 5qQiw...xCsBP |
Mar 14 09:42 PM | Buy | $87.11 | 35.05M | 0.2028 | 7.11M | $17.66 | 3fid9...HYpog |
Mar 14 09:40 PM | Sell | $87.10 | 34.82M | 0.025001 | 174.09K | $0.4355 | 3fifU...eARdi |
Mar 14 09:39 PM | Sell | $87.09 | 35.06M | 0.2027 | 7.11M | $17.65 | 4v34d...V2rin |
Mar 14 09:39 PM | Sell | $87.09 | 35.53M | 0.2000 | 7.11M | $17.42 | hutEH...k5Xmo |
Mar 14 09:39 PM | Buy | $87.09 | 34.86M | 0.7785 | 27.14M | $67.80 | 49NYL...tMhnj |
Mar 14 09:39 PM | Buy | $87.09 | 33.45M | 0.4832 | 16.17M | $42.09 | 5XA55...6iStR |
Mar 14 09:39 PM | Buy | $87.09 | 32.44M | 0.4769 | 15.47M | $41.54 | 5NyAe...9DPdo |
Mar 14 09:39 PM | Buy | $87.09 | 31.93M | 0.0250 | 799.60K | $2.18 | 3wkTa...T1Pz6 |
Mar 14 09:39 PM | Sell | $87.09 | 31.90M | 0.035232 | 16.69K | $0.0456 | 5oLv6...4RaV4 |
Mar 14 09:39 PM | Buy | $87.09 | 31.13M | 0.7904 | 24.61M | $68.84 | 3Q7NV...UNC1C |
Mar 14 09:39 PM | Buy | $87.09 | 29.42M | 1.06 | 31.04M | $91.89 | 2UqB2...o9BpL |
Mar 14 09:39 PM | Buy | $87.09 | 27.42M | 1.32 | 36.24M | $115.11 | 2UqB2...o9BpL |
Mar 14 09:39 PM | Buy | $87.09 | 24.99M | 1.95 | 48.63M | $169.47 | 2UqB2...o9BpL |
Mar 14 09:39 PM | Buy | $87.09 | 22.30M | 2.27 | 50.70M | $198.04 | 2UqB2...o9BpL |
Mar 14 09:39 PM | Buy | $87.09 | 20.43M | 1.10 | 22.51M | $95.99 | 4VPBe...RJVp4 |
Mar 14 09:39 PM | Buy | $87.09 | 19.30M | 1.18 | 22.82M | $102.97 | 4VPBe...RJVp4 |
Mar 14 09:39 PM | Buy | $87.09 | 18.19M | 1.28 | 23.22M | $111.19 | 4VPBe...RJVp4 |
Mar 14 09:39 PM | Buy | $87.09 | 16.92M | 1.82 | 30.79M | $158.47 | 4VPBe...RJVp4 |
Mar 14 09:39 PM | Buy | $87.09 | 16.20M | 0.0817 | 1.32M | $7.12 | XGgbE...dPrPT |
