Trili Frili Looooong

Trili Frili Looooong Price (Darlin)

Date	Market	Type	Price (USD)	Price	Darlin	2nd ASSET	Total	TXN
Mar 10 06:01 PM	Darlin / SOL	Sell	$0.0₉2103	0.0₁₁2392 SOL	18.12M	0.0₄4334 SOL	$0.0₂3811	4MMXP...sgvik
Mar 10 05:10 PM	Darlin / SOL	Buy	$0.0₉2183	0.0₁₁2465 SOL	4.06M	0.0₄1000 SOL	$0.0₃8856	3zjBE...Muc8c
Mar 10 05:10 PM	Darlin / SOL	Sell	$0.0₉2931	0.0₁₁3309 SOL	130.02M	0.0₃4302 SOL	$0.0381	3dfai...UyGnj
Mar 10 05:09 PM	Darlin / SOL	Buy	$0.0₉1799	0.0₁₁2030 SOL	443.01M	0.0₃8991 SOL	$0.0797	eUdEy...FPvHd
Mar 10 05:09 PM	Darlin / SOL	Buy	$0.0₁₀8005	0.0₁₂9036 SOL	11.07M	0.0₄1000 SOL	$0.0₃8860	4uzcN...HKYri
Mar 10 05:09 PM	Darlin / SOL	Buy	$0.0₁₀6814	0.0₁₂7692 SOL	130.02M	0.0₃1000 SOL	$0.0₂8860	65q3U...mfPWi
Mar 10 05:09 PM	Darlin / SOL	Sell	$0.0₉2587	0.0₁₁2920 SOL	734.01M	0.0₂2143 SOL	$0.1898	SCmWK...r5136
Mar 10 01:01 PM	Darlin / SOL	Sell	$0.0₈1458	0.0₁₀1679 SOL	50.30M	0.0₃8446 SOL	$0.0733	2vgJN...tRzpG
Mar 10 12:18 PM	Darlin / SOL	Buy	$0.0₈1878	0.0₁₀2171 SOL	1.84M	0.0₄4000 SOL	$0.0₂3460	3C676...5LA3u
Mar 10 12:18 PM	Darlin / SOL	Buy	$0.0₈1701	0.0₁₀1967 SOL	15.25M	0.0₃3000 SOL	$0.0259	3zPYb...32UqP
Mar 10 12:18 PM	Darlin / SOL	Buy	$0.0₈1418	0.0₁₀1639 SOL	18.12M	0.0₃2970 SOL	$0.0257	62eQA...6phvT
Mar 10 12:18 PM	Darlin / SOL	Sell	$0.0₈1457	0.0₁₀1685 SOL	23.44M	0.0₃3949 SOL	$0.0341	5hmjs...qqX8W
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₈2150	0.0₁₀2486 SOL	41.15M	0.0₂1024 SOL	$0.0885	4txGh...9Gica
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₈2775	0.0₁₀3210 SOL	1.56M	0.0₄5000 SOL	$0.0₂4323	3ZjdZ...uMkP3
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₈2681	0.0₁₀3100 SOL	3.23M	0.0₃1000 SOL	$0.0₂8646	RgATh...P6HhE
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₈3137	0.0₁₀3628 SOL	23.44M	0.0₃8504 SOL	$0.0735	5VVHm...kfFia
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₈3033	0.0₁₀3508 SOL	28.51M	0.0₂1000 SOL	$0.0865	4BG5R...ahE6W
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₈1845	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0865	2qt3D...XWHGZ
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₉9454	0.0₁₀1094 SOL	91.45M	0.0₂1000 SOL	$0.0865	3ZAXk...Gpg4N
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₉1839	0.0₁₁2127 SOL	705.51M	0.0₂1500 SOL	$0.1297	3d1dj...Vr5Ab
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₆1624	0.0₈1878 SOL	990.00M	1.86 SOL	$160.71	9nncJ...6ahfo
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5156	0.0₅5966 SOL	93.37K	0.5570 SOL	$48.13	2UKUF...hdJjd
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5374	0.0₅6218 SOL	36.94K	0.2297 SOL	$19.85	5oVWF...yimPu
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5520	0.0₅6387 SOL	45.63K	0.2914 SOL	$25.18	2qmmg...fNTkw
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5509	0.0₅6374 SOL	58.13K	0.3705 SOL	$32.02	3V6XF...iF77v
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5516	0.0₅6383 SOL	68.34K	0.4362 SOL	$37.69	4jLf2...AAV6d
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5604	0.0₅6484 SOL	26.10K	0.1692 SOL	$14.62	49oVm...c4Wmo
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5548	0.0₅6420 SOL	1.92K	0.0123 SOL	$1.06	MhnDM...BT2TN
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5576	0.0₅6452 SOL	13.29K	0.0857 SOL	$7.41	5zPU3...Xnr6Z
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5583	0.0₅6460 SOL	15.59K	0.1007 SOL	$8.70	518vc...HrbBm
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5609	0.0₅6490 SOL	35.80K	0.2323 SOL	$20.08	4jDXL...FUWFn
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5677	0.0₅6569 SOL	808.21	0.0₂5309 SOL	$0.4588	3pcTg...XeofB
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5624	0.0₅6507 SOL	35.50K	0.2310 SOL	$19.96	3BnzA...bvwNX
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5539	0.0₅6410 SOL	10.36K	0.0664 SOL	$5.74	4ncja...pCGGz
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5509	0.0₅6375 SOL	33.39	0.0₃2129 SOL	$0.0184	61MeH...mT6Zk
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5512	0.0₅6378 SOL	1.19K	0.0₂7583 SOL	$0.6553	4ERdv...MXhmT
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5445	0.0₅6301 SOL	44.52K	0.2805 SOL	$24.24	5QxA8...PrtAm
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5326	0.0₅6163 SOL	24.27K	0.1495 SOL	$12.92	ByLhj...Yj2Ye
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5377	0.0₅6222 SOL	60.01K	0.3733 SOL	$32.26	23gk4...1SVhd
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5482	0.0₅6344 SOL	40.35	0.0₃2560 SOL	$0.0221	5F2At...wbBY4
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5311	0.0₅6146 SOL	105.15K	0.6461 SOL	$55.84	3trci...KXUnT
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5225	0.0₅6046 SOL	60.99K	0.3687 SOL	$31.86	tNrsF...SrVcj
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5255	0.0₅6080 SOL	49.34K	0.3000 SOL	$25.93	26XN4...3mHru
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5167	0.0₅5979 SOL	3.15K	0.0188 SOL	$1.63	MJv9f...SQSa4
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5224	0.0₅6046 SOL	31.45K	0.1901 SOL	$16.43	67Kdz...VnWya
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5278	0.0₅6107 SOL	342.15	0.0₂2090 SOL	$0.1806	4zBQW...V1hXP
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5246	0.0₅6070 SOL	25.52K	0.1549 SOL	$13.39	kBvdK...b6751
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5333	0.0₅6171 SOL	82.65K	0.5100 SOL	$44.07	3K2Xd...9KHJZ
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5485	0.0₅6347 SOL	4.81K	0.0305 SOL	$2.64	266jR...wCucs
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5346	0.0₅6186 SOL	90.84K	0.5619 SOL	$48.56	5xwqQ...Poqt8
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5231	0.0₅6053 SOL	30.03K	0.1818 SOL	$15.71	ZnyA9...2ZmLa
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5247	0.0₅6071 SOL	27.07K	0.1643 SOL	$14.20	7Pk1h...xiKr9
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5196	0.0₅6013 SOL	3.17K	0.0191 SOL	$1.65	4pYJy...NPbuX
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5157	0.0₅5968 SOL	33.38K	0.1992 SOL	$17.21	65xwr...NFkev
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5093	0.0₅5893 SOL	32.18	0.0₃1897 SOL	$0.0164	67Dpq...VwCzV
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5154	0.0₅5965 SOL	37.90K	0.2260 SOL	$19.53	4aPyE...9c5VZ
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5218	0.0₅6038 SOL	947.79	0.0₂5723 SOL	$0.4945	5RR9Y...6FfdC
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5128	0.0₅5933 SOL	62.84K	0.3728 SOL	$32.22	2rhmH...NUEqH
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5017	0.0₅5805 SOL	4.31	0.0₄2500 SOL	$0.0₂2160	PCHES...b8k1V
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5143	0.0₅5951 SOL	78.35K	0.4662 SOL	$40.29	5pbgd...5pqGE
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5374	0.0₅6217 SOL	59.01K	0.3669 SOL	$31.71	2Mycj...29mjA
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5295	0.0₅6126 SOL	111.84K	0.6851 SOL	$59.21	cYK4q...e2six
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5223	0.0₅6043 SOL	76.17K	0.4603 SOL	$39.78	3GqmD...CC8Hj
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5232	0.0₅6054 SOL	76.94K	0.4657 SOL	$40.25	3PzMS...AGAb1
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5198	0.0₅6014 SOL	62.68K	0.3769 SOL	$32.58	5vJfL...fsaaR
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5310	0.0₅6144 SOL	4.60K	0.0283 SOL	$2.44	3k4NE...iuPCg
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5322	0.0₅6157 SOL	2.21K	0.0136 SOL	$1.18	j7tKG...tgeRQ
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5250	0.0₅6074 SOL	51.24K	0.3112 SOL	$26.90	KsJUB...qMTD1
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5101	0.0₅5902 SOL	39.37K	0.2323 SOL	$20.08	2KeDW...SyuTd
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5031	0.0₅5821 SOL	1.62K	0.0₂9440 SOL	$0.8158	2qaiH...gnLTg
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃4937	0.0₅5711 SOL	69.68K	0.3979 SOL	$34.40	4s5Pf...NdhKj
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃4824	0.0₅5580 SOL	1.11K	0.0₂6202 SOL	$0.5361	3xX1F...ARJTC
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃4796	0.0₅5548 SOL	26.66K	0.1479 SOL	$12.78	4yFug...yiwWV
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃4868	0.0₅5631 SOL	81.52K	0.4590 SOL	$39.68	5hH8F...F2Z5t
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃4992	0.0₅5774 SOL	316.86	0.0₂1830 SOL	$0.1582	4Kxzv...e9NNg
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃4996	0.0₅5780 SOL	2.71K	0.0157 SOL	$1.36	35rei...LqrXn
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃4976	0.0₅5756 SOL	22.46K	0.1293 SOL	$11.17	kEdp1...fVtnG
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃4898	0.0₅5666 SOL	28.25K	0.1600 SOL	$13.84	4FVYq...VFPjw
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃4851	0.0₅5611 SOL	3.02K	0.0170 SOL	$1.47	2dtb2...dzTDV
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5009	0.0₅5793 SOL	99.39K	0.5757 SOL	$49.78	4oZPo...q6Aym
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃5167	0.0₅5975 SOL	155.80	0.0₃9310 SOL	$0.0805	5zNEj...EJKan
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃5027	0.0₅5813 SOL	95.04K	0.5524 SOL	$47.77	63FxL...oraJZ
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃4761	0.0₅5506 SOL	80.94K	0.4456 SOL	$38.53	2vduz...iijP5
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃4754	0.0₅5498 SOL	82.84K	0.4554 SOL	$39.38	51xjK...nuMbu
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃4778	0.0₅5525 SOL	73.13K	0.4040 SOL	$34.94	3Yp35...yxjEs
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃4649	0.0₅5376 SOL	16.70K	0.0898 SOL	$7.76	5oWYn...6ZaMg
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃4594	0.0₅5312 SOL	23.55K	0.1251 SOL	$10.82	2u3Gq...rcukq
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃4722	0.0₅5461 SOL	121.06K	0.6610 SOL	$57.16	fMsTc...TPUi8
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃4773	0.0₅5519 SOL	92.02K	0.5078 SOL	$43.92	4MxjL...Gc49e
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃4636	0.0₅5361 SOL	3.03K	0.0163 SOL	$1.41	426uN...bja57
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃4577	0.0₅5292 SOL	53.03K	0.2806 SOL	$24.27	MfNsu...eW5AG
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃4499	0.0₅5202 SOL	1.63K	0.0₂8468 SOL	$0.7323	3REj8...TRdka
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃4609	0.0₅5329 SOL	79.72K	0.4248 SOL	$36.74	4SQ6X...2Enoh
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃4722	0.0₅5460 SOL	1.17K	0.0₂6365 SOL	$0.5504	3DrNx...HWnBi
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃4584	0.0₅5301 SOL	107.21K	0.5682 SOL	$49.14	3n9VL...UxLPt
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃4493	0.0₅5196 SOL	47.13K	0.2449 SOL	$21.18	499er...YZb8x
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃4433	0.0₅5126 SOL	100.17K	0.5134 SOL	$44.40	bDXcA...9ej47
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃4401	0.0₅5088 SOL	81.99K	0.4172 SOL	$36.08	35h4A...VQiX1
Mar 10 12:17 PM	Darlin / SOL	Sell	$0.0₃4507	0.0₅5211 SOL	14.38	0.0₄7493 SOL	$0.0₂6480	5kraR...hVmSf
Mar 10 12:17 PM	Darlin / SOL	Buy	$0.0₃4409	0.0₅5098 SOL	82.51K	0.4206 SOL	$36.37	3JmiM...cFYwB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Darlin/SOL		5h	$0.0₃5156	336	$6.73K	-	-	81.23%	$515.52K
Darlin/SOL		5h	$0.0₃3252	1	$0.0519	-	-	0,00%	$325.13K

What is the price of Trili Frili Looooong (Darlin)?

The current price for Trili Frili Looooong (Darlin) on the Solana chain is $0.0₃5156. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Trili Frili Looooong (Darlin)?

The Fully Diluted Valuation (FDV) of Trili Frili Looooong (Darlin) is $515.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Trili Frili Looooong (Darlin)?

You can buy Trili Frili Looooong on decentralized exchanges (DEXes) on the Solana chain. Check the Trili Frili Looooong Liquidity pools to see all available Darlin trading pairs and choose the pool with the best liquidity.

What is Trili Frili Looooong (Darlin) liquidity?

The total liquidity for Trili Frili Looooong (Darlin) across all pools on Solana is $766.16K. Liquidity is spread across pools, providing traders with multiple options for swapping Darlin.

What is Darlin, Trili Frili Looooong?

Trili Frili Looooong (Darlin) is a cryptocurrency token deployed on the Solana blockchain. The current value of Darlin is $0.0₃5156. Visit the Description tab for more details about this project.

How to trade Darlin?

You can buy or sell Darlin on the Solana chain through any of available Darlin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trili Frili Looooong

Massive tiktok character meme

Darlin/SOL on Meteora DAAM V2 Darlin/SOL on Meteora DBC

Trili Frili Looooong (Darlin)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Trili Frili Looooong

About Trili Frili Looooong