Darlin/SOL Pool
The live Darlin/SOL price today is $0.081458, with a 24-hour trading volume of $6.89K. This pair has changed -22.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081458
- 24h Volume
- $6.89K
- 24h Buy Volume
- $3.53K
- 24h Sell Volume
- $3.37K
- Liquidity
- No data
- 24h Transactions
- 350
- 24h Buys
- 133
- 24h Sells
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -22.36%
- 24 Hours
- -22.36%
Tokens in this pool
Trili Frili Looooong (Darlin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILOther Pools Trading Darlin ( Trili Frili Looooong)
Darlin/SOL on Meteora DBCRecent Transactions
- : -50300113652138 Darlin for 844508 SOL
- : 1842791586096 Darlin for -40000 SOL
- : 15253638808086 Darlin for -300000 SOL
- : 18123449501864 Darlin for -297000 SOL
- : -23440099126569 Darlin for 394840 SOL
- : -41154638442657 Darlin for 1023102 SOL
- : 1557982057636 Darlin for -50000 SOL
- : 3225880784447 Darlin for -100000 SOL
- : -23440099126568 Darlin for 850335 SOL
- : 28508239011448 Darlin for -1000000 SOL
Darlin / SOL
Darlin/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Darlin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:01 PM | Sell | $0.081458 | 0.0101679 | 50.30M | 0.038446 | $0.0733 | 2vgJN...tRzpG |
Mar 10 12:18 PM | Buy | $0.081878 | 0.0102171 | 1.84M | 0.044000 | $0.023460 | 3C676...5LA3u |
Mar 10 12:18 PM | Buy | $0.081701 | 0.0101967 | 15.25M | 0.033000 | $0.0259 | 3zPYb...32UqP |
Mar 10 12:18 PM | Buy | $0.081418 | 0.0101639 | 18.12M | 0.032970 | $0.0257 | 62eQA...6phvT |
Mar 10 12:18 PM | Sell | $0.081457 | 0.0101685 | 23.44M | 0.033949 | $0.0341 | 5hmjs...qqX8W |
Mar 10 12:17 PM | Sell | $0.082150 | 0.0102486 | 41.15M | 0.021024 | $0.0885 | 4txGh...9Gica |
Mar 10 12:17 PM | Buy | $0.082775 | 0.0103210 | 1.56M | 0.045000 | $0.024323 | 3ZjdZ...uMkP3 |
Mar 10 12:17 PM | Buy | $0.082681 | 0.0103100 | 3.23M | 0.031000 | $0.028646 | RgATh...P6HhE |
Mar 10 12:17 PM | Sell | $0.083137 | 0.0103628 | 23.44M | 0.038504 | $0.0735 | 5VVHm...kfFia |
Mar 10 12:17 PM | Buy | $0.083033 | 0.0103508 | 28.51M | 0.021000 | $0.0865 | 4BG5R...ahE6W |
Mar 10 12:17 PM | Buy | $0.081845 | 0.0102134 | 46.88M | 0.021000 | $0.0865 | 2qt3D...XWHGZ |
Mar 10 12:17 PM | Buy | $0.099454 | 0.0101094 | 91.45M | 0.021000 | $0.0865 | 3ZAXk...Gpg4N |
Mar 10 12:17 PM | Buy | $0.091839 | 0.0112127 | 705.51M | 0.021500 | $0.1297 | 3d1dj...Vr5Ab |
Mar 10 12:17 PM | Sell | $0.061624 | 0.081878 | 990.00M | 1.86 | $160.71 | 9nncJ...6ahfo |
Mar 10 12:17 PM | Sell | $0.035156 | 0.055966 | 93.37K | 0.5570 | $48.13 | 2UKUF...hdJjd |
Mar 10 12:17 PM | Sell | $0.035374 | 0.056218 | 36.94K | 0.2297 | $19.85 | 5oVWF...yimPu |
Mar 10 12:17 PM | Sell | $0.035520 | 0.056387 | 45.63K | 0.2914 | $25.18 | 2qmmg...fNTkw |
Mar 10 12:17 PM | Buy | $0.035509 | 0.056374 | 58.13K | 0.3705 | $32.02 | 3V6XF...iF77v |
Mar 10 12:17 PM | Sell | $0.035516 | 0.056383 | 68.34K | 0.4362 | $37.69 | 4jLf2...AAV6d |
Mar 10 12:17 PM | Buy | $0.035604 | 0.056484 | 26.10K | 0.1692 | $14.62 | 49oVm...c4Wmo |
