USRNR

USRNR Price (U.S USRNR)

Date	Market	Type	Price (USD)	Price	U.S USRNR	2nd ASSET	Total	TXN
Mar 9 10:53 PM	U.S USRNR / SOL	Buy	$0.0₂7331	0.0₄8557 SOL	3.24K	0.2773 SOL	$23.76	4PnHk...738LL
Mar 9 10:19 PM	U.S USRNR / SOL	Buy	$0.0₂7260	0.0₄8427 SOL	9.38K	0.7903 SOL	$68.09	3c8S8...uzDqM
Mar 9 08:06 PM	U.S USRNR / SOL	Sell	$0.0₂7136	0.0₄8312 SOL	2.58K	0.2140 SOL	$18.38	5H3Kv...j2AW9
Mar 9 08:01 PM	U.S USRNR / SOL	Buy	$0.0₂7198	0.0₄8357 SOL	2.58K	0.2153 SOL	$18.55	4fj28...8VcvJ
Mar 9 07:14 PM	U.S USRNR / SOL	Buy	$0.0₂5759	0.0₄6763 SOL	223.29K	15.10 SOL	$1.29K	w3bgn...56bw1
Mar 9 07:12 PM	U.S USRNR / SOL	Buy	$0.0₂4256	0.0₄4989 SOL	2.00M	100.00 SOL	$8.53K	5vo9U...WUsyg
Mar 9 07:12 PM	U.S USRNR / SOL	Buy	$0.0₂3483	0.0₄4083 SOL	2.45M	100.00 SOL	$8.53K	5HSmx...6Xdsh
Mar 9 07:12 PM	U.S USRNR / SOL	Buy	$0.0₂2787	0.0₄3268 SOL	3.06M	100.00 SOL	$8.53K	3mL3N...UXun7
Mar 9 07:12 PM	U.S USRNR / SOL	Buy	$0.0₂2168	0.0₄2543 SOL	3.93M	100.00 SOL	$8.53K	44G9n...jJCqr
Mar 9 07:12 PM	U.S USRNR / SOL	Buy	$0.0₂1627	0.0₄1908 SOL	5.24M	100.00 SOL	$8.53K	64oR1...mvwWP
Mar 9 07:11 PM	U.S USRNR / SOL	Buy	$0.0₂1163	0.0₄1364 SOL	7.34M	100.00 SOL	$8.53K	pKC8h...ebcMm
Mar 9 07:11 PM	U.S USRNR / SOL	Buy	$0.0₃7760	0.0₅9093 SOL	11.00M	100.00 SOL	$8.53K	47G92...k7QdZ
Mar 9 07:11 PM	U.S USRNR / SOL	Buy	$0.0₃4660	0.0₅5461 SOL	18.31M	100.00 SOL	$8.53K	4x89Q...V29vS
Mar 9 07:11 PM	U.S USRNR / SOL	Buy	$0.0₃2333	0.0₅2734 SOL	36.58M	100.00 SOL	$8.53K	2WG9T...Ko7Ep
Mar 9 07:11 PM	U.S USRNR / SOL	Buy	$0.0₄7792	0.0₆9135 SOL	109.48M	100.00 SOL	$8.53K	66ett...Nx3BE
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃2331	0.0₅2731 SOL	183.09M	500.00 SOL	$42.67K	4sx8s...dBKu8
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃2373	0.0₅2781 SOL	179.83M	500.00 SOL	$42.67K	4sx8s...dBKu8
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃2365	0.0₅2771 SOL	180.45M	500.00 SOL	$42.67K	5DQfv...cycXb
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃2408	0.0₅2821 SOL	177.24M	500.00 SOL	$42.67K	5DQfv...cycXb
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃2400	0.0₅2812 SOL	177.85M	500.00 SOL	$42.67K	FR16c...RGhkr
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃2443	0.0₅2863 SOL	174.69M	500.00 SOL	$42.67K	FR16c...RGhkr
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃2435	0.0₅2853 SOL	175.29M	500.00 SOL	$42.67K	2eQ4j...zWf94
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃2479	0.0₅2904 SOL	172.18M	500.00 SOL	$42.67K	2eQ4j...zWf94
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃2470	0.0₅2895 SOL	172.77M	500.00 SOL	$42.67K	6C24k...pnAcS
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃2515	0.0₅2947 SOL	169.70M	500.00 SOL	$42.67K	6C24k...pnAcS
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃2506	0.0₅2937 SOL	170.28M	500.00 SOL	$42.67K	3nsRb...uYQdD
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃2552	0.0₅2990 SOL	167.25M	500.00 SOL	$42.67K	3nsRb...uYQdD
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃2543	0.0₅2980 SOL	167.83M	500.00 SOL	$42.67K	rk58p...hDfnT
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃2589	0.0₅3034 SOL	164.85M	500.00 SOL	$42.67K	rk58p...hDfnT
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃2580	0.0₅3023 SOL	165.41M	500.00 SOL	$42.67K	2NcLY...QUJvt
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃2627	0.0₅3078 SOL	162.47M	500.00 SOL	$42.67K	2NcLY...QUJvt
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃2618	0.0₅3067 SOL	163.03M	500.00 SOL	$42.67K	aQ9ow...5nkmS
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃2665	0.0₅3123 SOL	160.13M	500.00 SOL	$42.67K	aQ9ow...5nkmS
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃2656	0.0₅3112 SOL	160.68M	500.00 SOL	$42.67K	5aSyv...of6Z9
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃2704	0.0₅3169 SOL	157.83M	500.00 SOL	$42.67K	5aSyv...of6Z9
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃2695	0.0₅3158 SOL	158.37M	500.00 SOL	$42.67K	5ZsVi...qGBtL
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃2744	0.0₅3215 SOL	155.56M	500.00 SOL	$42.67K	5ZsVi...qGBtL
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃2734	0.0₅3204 SOL	156.09M	500.00 SOL	$42.67K	2dqr6...J2M9N
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃2784	0.0₅3262 SOL	153.32M	500.00 SOL	$42.67K	2dqr6...J2M9N
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃2774	0.0₅3251 SOL	153.84M	500.00 SOL	$42.67K	5fQ9v...tMqTG
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃2824	0.0₅3309 SOL	151.11M	500.00 SOL	$42.67K	5fQ9v...tMqTG
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃2815	0.0₅3298 SOL	151.63M	500.00 SOL	$42.67K	5adyg...dif9y
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃2866	0.0₅3358 SOL	148.93M	500.00 SOL	$42.67K	5adyg...dif9y
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃2856	0.0₅3346 SOL	149.44M	500.00 SOL	$42.67K	5T9Pb...rajwp
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃2907	0.0₅3407 SOL	146.79M	500.00 SOL	$42.67K	5T9Pb...rajwp
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃2897	0.0₅3395 SOL	147.29M	500.00 SOL	$42.67K	3DD3d...ZSLZw
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃2950	0.0₅3457 SOL	144.67M	500.00 SOL	$42.67K	3DD3d...ZSLZw
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃2940	0.0₅3445 SOL	145.17M	500.00 SOL	$42.67K	35Pz8...mTpbC
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃2993	0.0₅3507 SOL	142.59M	500.00 SOL	$42.67K	35Pz8...mTpbC
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃2983	0.0₅3495 SOL	143.08M	500.00 SOL	$42.67K	2ZEVy...vTkcv
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3037	0.0₅3558 SOL	140.54M	500.00 SOL	$42.67K	2ZEVy...vTkcv
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3026	0.0₅3546 SOL	141.02M	500.00 SOL	$42.67K	4S9mC...6qguo
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3081	0.0₅3610 SOL	138.51M	500.00 SOL	$42.67K	4S9mC...6qguo
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3070	0.0₅3598 SOL	138.99M	500.00 SOL	$42.67K	5iTHU...BpF5L
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3126	0.0₅3663 SOL	136.52M	500.00 SOL	$42.67K	5iTHU...BpF5L
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3115	0.0₅3650 SOL	136.99M	500.00 SOL	$42.67K	5Kz1q...nJ6gc
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3172	0.0₅3716 SOL	134.55M	500.00 SOL	$42.67K	5Kz1q...nJ6gc
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3161	0.0₅3704 SOL	135.01M	500.00 SOL	$42.67K	4kenR...R5vga
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3218	0.0₅3771 SOL	132.62M	500.00 SOL	$42.67K	4kenR...R5vga
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3207	0.0₅3758 SOL	133.07M	500.00 SOL	$42.67K	2FneA...ie9pr
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3265	0.0₅3826 SOL	130.71M	500.00 SOL	$42.67K	2FneA...ie9pr
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3254	0.0₅3813 SOL	131.15M	500.00 SOL	$42.67K	A6f5o...gKwhg
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3313	0.0₅3882 SOL	128.82M	500.00 SOL	$42.67K	A6f5o...gKwhg
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3302	0.0₅3868 SOL	129.27M	500.00 SOL	$42.67K	5HaVq...knbtV
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3361	0.0₅3938 SOL	126.97M	500.00 SOL	$42.67K	5HaVq...knbtV
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3350	0.0₅3925 SOL	127.40M	500.00 SOL	$42.67K	5khps...budUV
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3410	0.0₅3996 SOL	125.14M	500.00 SOL	$42.67K	5khps...budUV
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3399	0.0₅3982 SOL	125.57M	500.00 SOL	$42.67K	bx3Mm...RZEkL
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3460	0.0₅4054 SOL	123.34M	500.00 SOL	$42.67K	bx3Mm...RZEkL
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3448	0.0₅4041 SOL	123.76M	500.00 SOL	$42.67K	3FERe...VaUeJ
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3511	0.0₅4114 SOL	121.56M	500.00 SOL	$42.67K	3FERe...VaUeJ
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3498	0.0₅4100 SOL	121.98M	500.00 SOL	$42.67K	hWB62...yeHC1
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3562	0.0₅4174 SOL	119.81M	500.00 SOL	$42.67K	hWB62...yeHC1
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3549	0.0₅4159 SOL	120.22M	500.00 SOL	$42.67K	FWnnV...7LtQC
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3614	0.0₅4235 SOL	118.09M	500.00 SOL	$42.67K	FWnnV...7LtQC
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3601	0.0₅4220 SOL	118.49M	500.00 SOL	$42.67K	3GGdf...wjFKf
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3666	0.0₅4296 SOL	116.39M	500.00 SOL	$42.67K	3GGdf...wjFKf
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3654	0.0₅4282 SOL	116.79M	500.00 SOL	$42.67K	2swsz...Ad96S
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3720	0.0₅4359 SOL	114.71M	500.00 SOL	$42.67K	2swsz...Ad96S
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3707	0.0₅4344 SOL	115.10M	500.00 SOL	$42.66K	4u5Te...C9Yga
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3774	0.0₅4423 SOL	113.06M	500.00 SOL	$42.66K	4u5Te...C9Yga
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3761	0.0₅4408 SOL	113.45M	500.00 SOL	$42.66K	231Q6...bCWE7
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3829	0.0₅4488 SOL	111.43M	500.00 SOL	$42.66K	231Q6...bCWE7
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3816	0.0₅4472 SOL	111.81M	500.00 SOL	$42.66K	4XRut...TVzV8
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3885	0.0₅4553 SOL	109.83M	500.00 SOL	$42.66K	4XRut...TVzV8
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3870	0.0₅4538 SOL	110.20M	500.00 SOL	$42.65K	3np79...GXHys
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3940	0.0₅4620 SOL	108.25M	500.00 SOL	$42.65K	3np79...GXHys
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3927	0.0₅4604 SOL	108.62M	500.00 SOL	$42.65K	2MTje...nqF76
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃3998	0.0₅4687 SOL	106.69M	500.00 SOL	$42.65K	2MTje...nqF76
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃3984	0.0₅4671 SOL	107.05M	500.00 SOL	$42.65K	3cK4b...KeStu
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃4056	0.0₅4756 SOL	105.15M	500.00 SOL	$42.65K	3cK4b...KeStu
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃4042	0.0₅4739 SOL	105.51M	500.00 SOL	$42.65K	CDohc...q6Cx5
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃4116	0.0₅4825 SOL	103.64M	500.00 SOL	$42.65K	CDohc...q6Cx5
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃4102	0.0₅4809 SOL	103.99M	500.00 SOL	$42.65K	ntgHP...Bo12a
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃4176	0.0₅4896 SOL	102.14M	500.00 SOL	$42.65K	ntgHP...Bo12a
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃4161	0.0₅4879 SOL	102.49M	500.00 SOL	$42.65K	qdZyR...wyGf9
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃4237	0.0₅4967 SOL	100.67M	500.00 SOL	$42.65K	qdZyR...wyGf9
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃4222	0.0₅4950 SOL	101.02M	500.00 SOL	$42.65K	5rRvn...uNbJT
Mar 9 07:01 PM	U.S USRNR / SOL	Buy	$0.0₃4299	0.0₅5040 SOL	99.22M	500.00 SOL	$42.65K	5rRvn...uNbJT
Mar 9 07:01 PM	U.S USRNR / SOL	Sell	$0.0₃4284	0.0₅5022 SOL	99.56M	500.00 SOL	$42.65K	51r28...yLJji

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S USRNR		10h	$85.34	429	$18.17M	-	-	0.13%	$762.97M

What is the price of USRNR (U.S USRNR)?

The current price for USRNR (U.S USRNR) on the Solana chain is $0.0₃4660. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USRNR (U.S USRNR)?

The Fully Diluted Valuation (FDV) of USRNR (U.S USRNR) is $465.94M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USRNR (U.S USRNR)?

You can buy USRNR on decentralized exchanges (DEXes) on the Solana chain. Check the USRNR Liquidity pools to see all available U.S USRNR trading pairs and choose the pool with the best liquidity.

What is USRNR (U.S USRNR) liquidity?

The total liquidity for USRNR (U.S USRNR) across all pools on Solana is $383.55. Liquidity is spread across pools, providing traders with multiple options for swapping U.S USRNR.

What is U.S USRNR, USRNR?

USRNR (U.S USRNR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S USRNR is $0.0₃4660. Visit the Description tab for more details about this project.

How to trade U.S USRNR?

You can buy or sell U.S USRNR on the Solana chain through any of available U.S USRNR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USRNR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S USRNR on PumpSwap

USRNR (U.S USRNR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USRNR

About USRNR