SOL/U.S USRNR Pool
The live SOL/U.S USRNR price today is $85.67, with a 24-hour trading volume of $18.24M. This pair has changed 0.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.67
- 24h Volume
- $18.24M
- 24h Buy Volume
- $9.08M
- 24h Sell Volume
- $9.16M
- Liquidity
- No data
- 24h Transactions
- 442
- 24h Buys
- 214
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped SOL (SOL) USRNR (U.S USRNR)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -277312393 SOL for 3241092385 U.S USRNR
- : -790325222 SOL for 9379274133 U.S USRNR
- : 214045032 SOL for -2575416364 U.S USRNR
- : -215330840 SOL for 2576700869 U.S USRNR
- : -15100000000 SOL for 223294324635 U.S USRNR
- : -100000000000 SOL for 2004611131548 U.S USRNR
- : -100000000000 SOL for 2449399816581 U.S USRNR
- : -100000000000 SOL for 3060793170069 U.S USRNR
- : -100000000000 SOL for 3933900372193 U.S USRNR
- : -100000000000 SOL for 5243015612954 U.S USRNR
SOL / U.S USRNR
SOL/U.S USRNR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S USRNR) | SOL | U.S USRNR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:53 PM | Sell | $85.67 | 11.69K | 0.2773 | 3.24K | $23.76 | 4PnHk...738LL |
Mar 9 10:19 PM | Sell | $86.15 | 11.87K | 0.7903 | 9.38K | $68.09 | 3c8S8...uzDqM |
Mar 9 08:06 PM | Buy | $85.86 | 12.03K | 0.2140 | 2.58K | $18.38 | 5H3Kv...j2AW9 |
Mar 9 08:01 PM | Sell | $86.13 | 11.97K | 0.2153 | 2.58K | $18.55 | 4fj28...8VcvJ |
Mar 9 07:14 PM | Sell | $85.16 | 14.79K | 15.10 | 223.29K | $1.29K | w3bgn...56bw1 |
Mar 9 07:12 PM | Sell | $85.30 | 20.05K | 100.00 | 2.00M | $8.53K | 5vo9U...WUsyg |
Mar 9 07:12 PM | Sell | $85.30 | 24.49K | 100.00 | 2.45M | $8.53K | 5HSmx...6Xdsh |
Mar 9 07:12 PM | Sell | $85.30 | 30.61K | 100.00 | 3.06M | $8.53K | 3mL3N...UXun7 |
Mar 9 07:12 PM | Sell | $85.28 | 39.34K | 100.00 | 3.93M | $8.53K | 44G9n...jJCqr |
Mar 9 07:12 PM | Sell | $85.28 | 52.43K | 100.00 | 5.24M | $8.53K | 64oR1...mvwWP |
Mar 9 07:11 PM | Sell | $85.32 | 73.37K | 100.00 | 7.34M | $8.53K | pKC8h...ebcMm |
Mar 9 07:11 PM | Sell | $85.34 | 109.98K | 100.00 | 11.00M | $8.53K | 47G92...k7QdZ |
Mar 9 07:11 PM | Sell | $85.34 | 183.15K | 100.00 | 18.31M | $8.53K | 4x89Q...V29vS |
Mar 9 07:11 PM | Sell | $85.33 | 365.84K | 100.00 | 36.58M | $8.53K | 2WG9T...Ko7Ep |
Mar 9 07:11 PM | Sell | $85.30 | 1.09M | 100.00 | 109.48M | $8.53K | 66ett...Nx3BE |
Mar 9 07:01 PM | Buy | $85.34 | 366.17K | 500.00 | 183.09M | $42.67K | 4sx8s...dBKu8 |
Mar 9 07:01 PM | Sell | $85.34 | 359.67K | 500.00 | 179.83M | $42.67K | 4sx8s...dBKu8 |
Mar 9 07:01 PM | Buy | $85.34 | 360.90K | 500.00 | 180.45M | $42.67K | 5DQfv...cycXb |
Mar 9 07:01 PM | Sell | $85.34 | 354.49K | 500.00 | 177.24M | $42.67K | 5DQfv...cycXb |
Mar 9 07:01 PM | Buy | $85.34 | 355.70K | 500.00 | 177.85M | $42.67K | FR16c...RGhkr |
