29,265,373 Pools26,997,278 Tokens

Canton Network (CC)

The live Canton Network price today is $0.1472, with a 24-hour trading volume of $1.75M. CC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1472
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$73.56M
24h Volume
$1.75M
24h Transactions
132

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

CC/USDC on Raydium CLMM

Recent Transactions

  • : -4000000000000 CC for 588776744 USDC
  • : 100000000000000 CC for -14721845817 USDC
  • : -100000000000000 CC for 14718901540 USDC
  • : 100000000000000 CC for -14721845709 USDC
  • : -100000000000000 CC for 14718901432 USDC
  • : 100000000000000 CC for -14721845601 USDC
  • : -100000000000000 CC for 14718901324 USDC
  • : 100000000000000 CC for -14721845494 USDC
  • : -100000000000000 CC for 14718901217 USDC
  • : 100000000000000 CC for -14721845386 USDC

Canton Network

Canton Network Price (CC)

DateMarketTypePrice (USD)PriceCC2nd ASSETTotalTXN
Mar 13 05:52 PM
CC / USDCSell$0.14720.1472 USDC4.00K588.78 USDC$588.675izqb...xDbL2
Mar 13 05:47 PM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K3fhGh...8Lzck
Mar 13 05:47 PM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K4SpGf...7mzBc
Mar 13 05:47 PM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K2xtPn...Z8zdW
Mar 13 05:47 PM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K4a98P...d9upB
Mar 13 05:47 PM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K3anip...D4b4z
Mar 13 05:47 PM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K3BE16...CHYsh
Mar 13 05:47 PM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K5Ers2...te2Ku
Mar 13 05:47 PM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K3gKmk...KaGrn
Mar 13 05:46 PM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K267iA...2CYvb
Mar 13 05:46 PM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K4aYEP...Rva1M
Mar 13 05:46 PM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K2jeHU...CUwP6
Mar 13 05:46 PM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K5vvT2...RF1GM
Mar 13 05:46 PM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K3dozm...XeSTu
Mar 13 05:46 PM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K3h5fJ...4TCxc
Mar 13 05:45 PM
CC / USDCBuy$0.14720.1472 USDC95.10K14.00K USDC$14.00KCa4sk...RMbjS
Mar 13 05:38 PM
CC / USDCSell$0.14720.1472 USDC95.12K14.00K USDC$14.00KGhrsb...bhKT4
Mar 13 01:57 PM
CC / USDCBuy$0.14720.1472 USDC67.93K10.00K USDC$10.00KAnqXJ...8Z8Qi
Mar 13 01:46 PM
CC / USDCSell$0.14720.1472 USDC67.94K10.00K USDC$10.00K2fdga...jXLxG
Mar 13 12:38 PM
CC / USDCBuy$0.14720.1472 USDC174.3925.67 USDC$25.6722BMS...rgFrt
Mar 13 10:40 AM
CC / USDCBuy$0.14720.1472 USDC27.17K4.00K USDC$4.00K5r4gR...C7SAV
Mar 13 10:40 AM
CC / USDCBuy$0.14720.1472 USDC33.96K5.00K USDC$5.00KFD9H8...p4zxZ
Mar 13 10:39 AM
CC / USDCBuy$0.14720.1472 USDC33.96K5.00K USDC$5.00KLKk84...nNSXy
Mar 13 10:35 AM
CC / USDCSell$0.14720.1472 USDC95.12K14.00K USDC$14.00K53Z4w...L6eQ5
Mar 13 10:35 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72KZmmhx...G61Nm
Mar 13 10:35 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K266Ss...nN6nd
Mar 13 10:34 AM
CC / USDCBuy$0.14720.1472 USDC99.99K14.72K USDC$14.72K5QHHy...TEarU
Mar 13 10:34 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K41Mkn...fgCdS
Mar 13 10:34 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K5fmby...jm1yS
Mar 13 10:33 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K3EfMe...9DCag
Mar 13 10:33 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72KFtzEQ...trgUy
Mar 13 10:33 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72KdWrNx...HJJAL
Mar 13 10:33 AM
CC / USDCBuy$0.14720.1472 USDC99.99K14.72K USDC$14.72K5tXyU...YkPSX
Mar 13 10:32 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K3kVVT...C2UAN
Mar 13 10:32 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K4rzzn...24NkH
Mar 13 10:32 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K4GEiy...JrvUQ
Mar 13 10:32 AM
CC / USDCBuy$0.14720.1472 USDC99.99K14.72K USDC$14.72K5MXfm...2wRp3
Mar 13 10:31 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K3ZhFb...pY1Kk
Mar 13 10:31 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K66oAx...jmZfo
Mar 13 10:31 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K4gSSr...rjYZk
Mar 13 10:31 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K4147N...thnmq
Mar 13 10:31 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K3DqUE...1VCE8
Mar 13 10:30 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72KXuAZt...mMErY
Mar 13 10:30 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72KwtKzB...HRN1s
Mar 13 10:29 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K3Ti2G...UA99e
Mar 13 10:29 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K2JPEJ...dn9Xu
Mar 13 10:29 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K55CQo...4RrYf
Mar 13 10:29 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K55UKU...DkDnF
Mar 13 09:29 AM
CC / USDCBuy$0.14720.1472 USDC12.111.78 USDC$1.782BqD9...uzkxy
Mar 13 09:26 AM
CC / USDCSell$0.14720.1472 USDC12.091.78 USDC$1.782w9u5...Pgwxc
Mar 13 09:24 AM
CC / USDCBuy$0.14720.1472 USDC12.091.78 USDC$1.784zixU...nozyv
Mar 13 07:26 AM
CC / USDCSell$0.14720.1472 USDC49.717.32 USDC$7.323U9BK...A5Y9B
Mar 13 07:20 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K47mxU...vamXP
Mar 13 07:20 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K4k5B7...fJiqu
Mar 13 07:20 AM
CC / USDCBuy$0.14720.1472 USDC99.90K14.71K USDC$14.71K2tfDB...BWsGv
Mar 13 07:20 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K5AzmZ...91aEj
Mar 13 07:19 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72KFzLwy...9mcvU
Mar 13 07:19 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K3dAXj...bpyTE
Mar 13 07:19 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72KPZpMZ...Fcuty
Mar 13 07:19 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72KjpYEx...1Pj34
Mar 13 07:19 AM
CC / USDCBuy$0.14720.1472 USDC99.90K14.71K USDC$14.71K2qzQ6...nMZX8
Mar 13 07:18 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K3echn...Sgvsy
Mar 13 07:18 AM
CC / USDCBuy$0.14720.1472 USDC99.89K14.71K USDC$14.70K5n4fi...JBm4B
Mar 13 07:17 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K4qtQS...UEPE2
Mar 13 07:17 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K59KCb...oWqyu
Mar 13 07:17 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K4NTLd...JRRGx
Mar 13 07:17 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K2kvLS...8x53Y
Mar 13 07:17 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K55MWc...6wpq8
Mar 13 07:17 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K2Agoh...vULAd
Mar 13 07:16 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K5rNZN...9JF4N
Mar 13 07:16 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K3DoDp...sVKN6
Mar 13 07:16 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K3XY7H...HYG1M
Mar 13 07:14 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K3Uyjw...BZUMx
Mar 13 07:14 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72KFP7fK...NzCLV
Mar 13 07:14 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72KLTu9s...T7dJJ
Mar 13 07:14 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K4W7vY...ce4bJ
Mar 13 07:14 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K1iYFe...EwtR7
Mar 13 07:14 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K4J7RC...RLsw5
Mar 13 07:13 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K3pnXk...n83qV
Mar 13 07:13 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K2bi3M...Ka4V3
Mar 13 07:13 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K395SU...kjuMG
Mar 13 07:13 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K5f6cB...kUr3F
Mar 13 07:13 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K3prUg...DRCKB
Mar 13 07:12 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K3du1a...33UMa
Mar 13 07:12 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K4bbGK...ppwrr
Mar 13 07:12 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K3YcTA...5vUXB
Mar 13 07:12 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72Kmgvo9...1Y2y3
Mar 13 07:12 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K4VidG...BAXEy
Mar 13 07:11 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K4zWzr...VsuKy
Mar 13 07:11 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K3vpvw...s66Fb
Mar 13 07:11 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K4hGtx...ZfexD
Mar 13 07:11 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K5CfWV...BYHWz
Mar 13 07:10 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K6ACHx...dLXpM
Mar 13 07:10 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K2cv3j...h9GJS
Mar 13 07:10 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K23CtK...UCTm8
Mar 13 07:10 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K3kuTC...C4SvM
Mar 13 07:10 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K5FsvG...Qts6L
Mar 13 07:10 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K55C6c...gDzY7
Mar 13 07:10 AM
CC / USDCBuy$0.14720.1472 USDC100.00K14.72K USDC$14.72K2aJDK...Ftpsc
Mar 13 07:09 AM
CC / USDCSell$0.14720.1472 USDC100.00K14.72K USDC$14.72K3T8SX...J6Zdj