Canton Network (CC)
The live Canton Network price today is $0.1472, with a 24-hour trading volume of $1.75M. CC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1472
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $73.56M
- 24h Volume
- $1.75M
- 24h Transactions
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
CC/USDC on Raydium CLMMRecent Transactions
- : -4000000000000 CC for 588776744 USDC
- : 100000000000000 CC for -14721845817 USDC
- : -100000000000000 CC for 14718901540 USDC
- : 100000000000000 CC for -14721845709 USDC
- : -100000000000000 CC for 14718901432 USDC
- : 100000000000000 CC for -14721845601 USDC
- : -100000000000000 CC for 14718901324 USDC
- : 100000000000000 CC for -14721845494 USDC
- : -100000000000000 CC for 14718901217 USDC
- : 100000000000000 CC for -14721845386 USDC
Canton Network
Canton Network Price (CC)
| Date | Market | Type | Price (USD) | Price | CC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:52 PM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 4.00K | 588.78 USDC | $588.67 | 5izqb...xDbL2 |
Mar 13 05:47 PM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3fhGh...8Lzck |
Mar 13 05:47 PM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 4SpGf...7mzBc |
Mar 13 05:47 PM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 2xtPn...Z8zdW |
Mar 13 05:47 PM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 4a98P...d9upB |
Mar 13 05:47 PM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3anip...D4b4z |
Mar 13 05:47 PM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3BE16...CHYsh |
Mar 13 05:47 PM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 5Ers2...te2Ku |
Mar 13 05:47 PM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3gKmk...KaGrn |
Mar 13 05:46 PM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 267iA...2CYvb |
Mar 13 05:46 PM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 4aYEP...Rva1M |
Mar 13 05:46 PM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 2jeHU...CUwP6 |
Mar 13 05:46 PM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 5vvT2...RF1GM |
Mar 13 05:46 PM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3dozm...XeSTu |
Mar 13 05:46 PM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3h5fJ...4TCxc |
Mar 13 05:45 PM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 95.10K | 14.00K USDC | $14.00K | Ca4sk...RMbjS |
Mar 13 05:38 PM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 95.12K | 14.00K USDC | $14.00K | Ghrsb...bhKT4 |
Mar 13 01:57 PM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 67.93K | 10.00K USDC | $10.00K | AnqXJ...8Z8Qi |
Mar 13 01:46 PM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 67.94K | 10.00K USDC | $10.00K | 2fdga...jXLxG |
Mar 13 12:38 PM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 174.39 | 25.67 USDC | $25.67 | 22BMS...rgFrt |
Mar 13 10:40 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 27.17K | 4.00K USDC | $4.00K | 5r4gR...C7SAV |
Mar 13 10:40 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 33.96K | 5.00K USDC | $5.00K | FD9H8...p4zxZ |
Mar 13 10:39 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 33.96K | 5.00K USDC | $5.00K | LKk84...nNSXy |
Mar 13 10:35 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 95.12K | 14.00K USDC | $14.00K | 53Z4w...L6eQ5 |
Mar 13 10:35 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | Zmmhx...G61Nm |
Mar 13 10:35 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 266Ss...nN6nd |
Mar 13 10:34 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 99.99K | 14.72K USDC | $14.72K | 5QHHy...TEarU |
Mar 13 10:34 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 41Mkn...fgCdS |
Mar 13 10:34 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 5fmby...jm1yS |
Mar 13 10:33 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3EfMe...9DCag |
Mar 13 10:33 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | FtzEQ...trgUy |
Mar 13 10:33 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | dWrNx...HJJAL |
Mar 13 10:33 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 99.99K | 14.72K USDC | $14.72K | 5tXyU...YkPSX |
Mar 13 10:32 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3kVVT...C2UAN |
Mar 13 10:32 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 4rzzn...24NkH |
Mar 13 10:32 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 4GEiy...JrvUQ |
Mar 13 10:32 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 99.99K | 14.72K USDC | $14.72K | 5MXfm...2wRp3 |
Mar 13 10:31 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3ZhFb...pY1Kk |
Mar 13 10:31 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 66oAx...jmZfo |
Mar 13 10:31 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 4gSSr...rjYZk |
Mar 13 10:31 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 4147N...thnmq |
Mar 13 10:31 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3DqUE...1VCE8 |
Mar 13 10:30 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | XuAZt...mMErY |
Mar 13 10:30 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | wtKzB...HRN1s |
Mar 13 10:29 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3Ti2G...UA99e |
Mar 13 10:29 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 2JPEJ...dn9Xu |
Mar 13 10:29 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 55CQo...4RrYf |
Mar 13 10:29 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 55UKU...DkDnF |
Mar 13 09:29 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 12.11 | 1.78 USDC | $1.78 | 2BqD9...uzkxy |
Mar 13 09:26 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 12.09 | 1.78 USDC | $1.78 | 2w9u5...Pgwxc |
Mar 13 09:24 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 12.09 | 1.78 USDC | $1.78 | 4zixU...nozyv |
Mar 13 07:26 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 49.71 | 7.32 USDC | $7.32 | 3U9BK...A5Y9B |
Mar 13 07:20 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 47mxU...vamXP |
Mar 13 07:20 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 4k5B7...fJiqu |
Mar 13 07:20 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 99.90K | 14.71K USDC | $14.71K | 2tfDB...BWsGv |
Mar 13 07:20 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 5AzmZ...91aEj |
Mar 13 07:19 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | FzLwy...9mcvU |
Mar 13 07:19 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3dAXj...bpyTE |
Mar 13 07:19 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | PZpMZ...Fcuty |
Mar 13 07:19 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | jpYEx...1Pj34 |
Mar 13 07:19 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 99.90K | 14.71K USDC | $14.71K | 2qzQ6...nMZX8 |
Mar 13 07:18 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3echn...Sgvsy |
Mar 13 07:18 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 99.89K | 14.71K USDC | $14.70K | 5n4fi...JBm4B |
Mar 13 07:17 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 4qtQS...UEPE2 |
Mar 13 07:17 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 59KCb...oWqyu |
Mar 13 07:17 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 4NTLd...JRRGx |
Mar 13 07:17 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 2kvLS...8x53Y |
Mar 13 07:17 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 55MWc...6wpq8 |
Mar 13 07:17 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 2Agoh...vULAd |
Mar 13 07:16 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 5rNZN...9JF4N |
Mar 13 07:16 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3DoDp...sVKN6 |
Mar 13 07:16 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3XY7H...HYG1M |
Mar 13 07:14 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3Uyjw...BZUMx |
Mar 13 07:14 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | FP7fK...NzCLV |
Mar 13 07:14 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | LTu9s...T7dJJ |
Mar 13 07:14 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 4W7vY...ce4bJ |
Mar 13 07:14 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 1iYFe...EwtR7 |
Mar 13 07:14 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 4J7RC...RLsw5 |
Mar 13 07:13 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3pnXk...n83qV |
Mar 13 07:13 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 2bi3M...Ka4V3 |
Mar 13 07:13 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 395SU...kjuMG |
Mar 13 07:13 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 5f6cB...kUr3F |
Mar 13 07:13 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3prUg...DRCKB |
Mar 13 07:12 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3du1a...33UMa |
Mar 13 07:12 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 4bbGK...ppwrr |
Mar 13 07:12 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3YcTA...5vUXB |
Mar 13 07:12 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | mgvo9...1Y2y3 |
Mar 13 07:12 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 4VidG...BAXEy |
Mar 13 07:11 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 4zWzr...VsuKy |
Mar 13 07:11 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3vpvw...s66Fb |
Mar 13 07:11 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 4hGtx...ZfexD |
Mar 13 07:11 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 5CfWV...BYHWz |
Mar 13 07:10 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 6ACHx...dLXpM |
Mar 13 07:10 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 2cv3j...h9GJS |
Mar 13 07:10 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 23CtK...UCTm8 |
Mar 13 07:10 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3kuTC...C4SvM |
Mar 13 07:10 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 5FsvG...Qts6L |
Mar 13 07:10 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 55C6c...gDzY7 |
Mar 13 07:10 AM | CC / USDC | Buy | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 2aJDK...Ftpsc |
Mar 13 07:09 AM | CC / USDC | Sell | $0.1472 | 0.1472 USDC | 100.00K | 14.72K USDC | $14.72K | 3T8SX...J6Zdj |
