CC/USDC Pool
The live CC/USDC price today is $0.1472, with a 24-hour trading volume of $1.53M. This pair has changed <0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1472
- 24h Volume
- $1.53M
- 24h Buy Volume
- $763.68K
- 24h Sell Volume
- $765.60K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 61
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- <0,01%
Tokens in this pool
Canton Network (CC) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXRRecent Transactions
- : 67925470848878 CC for -10000000000 USDC
- : -67939057812240 CC for 10000000000 USDC
- : 174389502670 CC for -25674291 USDC
- : 27169786512840 CC for -4000000000 USDC
- : 33962992812363 CC for -5000000000 USDC
- : 33963836920979 CC for -5000000000 USDC
- : -95115638091763 CC for 14000000000 USDC
- : 100000000000000 CC for -14721843462 USDC
- : -100000000000000 CC for 14718899185 USDC
- : 99990000000000 CC for -14720371224 USDC
CC / USDC
CC/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | CC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:57 PM | Buy | $0.1472 | 0.1472 | 67.93K | 10.00K | $10.00K | AnqXJ...8Z8Qi |
Mar 13 01:46 PM | Sell | $0.1472 | 0.1472 | 67.94K | 10.00K | $10.00K | 2fdga...jXLxG |
Mar 13 12:38 PM | Buy | $0.1472 | 0.1472 | 174.39 | 25.67 | $25.67 | 22BMS...rgFrt |
Mar 13 10:40 AM | Buy | $0.1472 | 0.1472 | 27.17K | 4.00K | $4.00K | 5r4gR...C7SAV |
Mar 13 10:40 AM | Buy | $0.1472 | 0.1472 | 33.96K | 5.00K | $5.00K | FD9H8...p4zxZ |
Mar 13 10:39 AM | Buy | $0.1472 | 0.1472 | 33.96K | 5.00K | $5.00K | LKk84...nNSXy |
Mar 13 10:35 AM | Sell | $0.1472 | 0.1472 | 95.12K | 14.00K | $14.00K | 53Z4w...L6eQ5 |
Mar 13 10:35 AM | Buy | $0.1472 | 0.1472 | 100.00K | 14.72K | $14.72K | Zmmhx...G61Nm |
Mar 13 10:35 AM | Sell | $0.1472 | 0.1472 | 100.00K | 14.72K | $14.72K | 266Ss...nN6nd |
Mar 13 10:34 AM | Buy | $0.1472 | 0.1472 | 99.99K | 14.72K | $14.72K | 5QHHy...TEarU |
Mar 13 10:34 AM | Sell | $0.1472 | 0.1472 | 100.00K | 14.72K | $14.72K | 41Mkn...fgCdS |
Mar 13 10:34 AM | Buy | $0.1472 | 0.1472 | 100.00K | 14.72K | $14.72K | 5fmby...jm1yS |
Mar 13 10:33 AM | Sell | $0.1472 | 0.1472 | 100.00K | 14.72K | $14.72K | 3EfMe...9DCag |
Mar 13 10:33 AM | Buy | $0.1472 | 0.1472 | 100.00K | 14.72K | $14.72K | FtzEQ...trgUy |
Mar 13 10:33 AM | Sell | $0.1472 | 0.1472 | 100.00K | 14.72K | $14.72K | dWrNx...HJJAL |
Mar 13 10:33 AM | Buy | $0.1472 | 0.1472 | 99.99K | 14.72K | $14.72K | 5tXyU...YkPSX |
Mar 13 10:32 AM | Sell | $0.1472 | 0.1472 | 100.00K | 14.72K | $14.72K | 3kVVT...C2UAN |
Mar 13 10:32 AM | Buy | $0.1472 | 0.1472 | 100.00K | 14.72K | $14.72K | 4rzzn...24NkH |
Mar 13 10:32 AM | Sell | $0.1472 | 0.1472 | 100.00K | 14.72K | $14.72K | 4GEiy...JrvUQ |
Mar 13 10:32 AM | Buy | $0.1472 | 0.1472 | 99.99K | 14.72K | $14.72K | 5MXfm...2wRp3 |