Thinking Caine

Thinking Caine Price (Caine)

Date	Market	Type	Price (USD)	Price	Caine	2nd ASSET	Total	TXN
Mar 15 10:22 PM	Caine / SOL	Sell	$0.0₅3392	0.0₇3756 SOL	107.84K	0.0₂4051 SOL	$0.3657	4evNc...cscgY
Mar 15 09:55 PM	Caine / SOL	Sell	$0.0₅3390	0.0₇3770 SOL	2.59M	0.0975 SOL	$8.77	2qFje...4DZ6F
Mar 15 09:41 PM	Caine / SOL	Sell	$0.0₅3525	0.0₇3925 SOL	30.55M	1.20 SOL	$107.66	3e7bV...mWiFh
Mar 15 06:00 PM	Caine / SOL	Sell	$0.0₅3630	0.0₇4104 SOL	419.46K	0.0172 SOL	$1.52	9gtxW...9k8UG
Mar 15 02:03 PM	Caine / SOL	Sell	$0.0₅3617	0.0₇4123 SOL	2.75M	0.1132 SOL	$9.93	2semn...vRTW1
Mar 15 11:18 AM	Caine / SOL	Sell	$0.0₅3608	0.0₇4084 SOL	79.38K	0.0₂3242 SOL	$0.2864	57r6F...7WECn
Mar 15 11:18 AM	Caine / SOL	Sell	$0.0₅3645	0.0₇4124 SOL	6.65M	0.2742 SOL	$24.23	5ftau...c9tjp
Mar 15 10:30 AM	Caine / SOL	Sell	$0.0₅3694	0.0₇4166 SOL	246.27K	0.0103 SOL	$0.9095	aJaUN...vGQ89
Mar 15 08:39 AM	Caine / SOL	Sell	$0.0₅3681	0.0₇4169 SOL	212.15K	0.0₂8844 SOL	$0.7808	3gH7b...5D2re
Mar 15 06:43 AM	Caine / SOL	Sell	$0.0₅3693	0.0₇4184 SOL	2.30M	0.0960 SOL	$8.48	4iTT3...EMnmK
Mar 15 12:53 AM	Caine / SOL	Sell	$0.0₅3436	0.0₇3916 SOL	2.64M	0.1034 SOL	$9.07	2BpgU...LMnag
Mar 15 12:21 AM	Caine / SOL	Sell	$0.0₅3455	0.0₇3932 SOL	250.13K	0.0₂9835 SOL	$0.8640	4FG5b...EMZzs
Mar 14 12:18 PM	Caine / SOL	Sell	$0.0₅3425	0.0₇3939 SOL	2.88M	0.1133 SOL	$9.85	59QSe...Xz5pj
Mar 14 11:33 AM	Caine / SOL	Sell	$0.0₅3438	0.0₇3957 SOL	252.70K	0.0₂9998 SOL	$0.8686	4AYaF...b5jGL
Mar 14 05:20 AM	Caine / SOL	Sell	$0.0₅3584	0.0₇4061 SOL	18.00M	0.7308 SOL	$64.50	2teAX...LjBQp
Mar 14 05:17 AM	Caine / SOL	Sell	$0.0₅3531	0.0₇4003 SOL	8.26M	0.3305 SOL	$29.15	4dDjg...JKvjx
Mar 14 03:35 AM	Caine / SOL	Sell	$0.0₅3580	0.0₇4044 SOL	186.43K	0.0₂7538 SOL	$0.6673	2rkke...SroqY
Mar 13 08:02 PM	Caine / SOL	Sell	$0.0₅3596	0.0₇4047 SOL	417.71K	0.0169 SOL	$1.50	5Psir...mR6sg
Mar 13 08:00 PM	Caine / SOL	Sell	$0.0₅3603	0.0₇4053 SOL	613.25K	0.0249 SOL	$2.21	2S6YG...cdhK4
Mar 13 07:28 PM	Caine / SOL	Sell	$0.0₅3601	0.0₇4057 SOL	5.75K	0.0₃2334 SOL	$0.0207	5xLqH...de6XY
Mar 13 11:19 AM	Caine / SOL	Sell	$0.0₅3802	0.0₇4217 SOL	25.96M	1.09 SOL	$98.68	3ZAYR...xvsQm
Mar 13 05:59 AM	Caine / SOL	Sell	$0.0₅3663	0.0₇4109 SOL	8.69M	0.3572 SOL	$31.84	2C8jq...ubR7b
Mar 13 05:20 AM	Caine / SOL	Sell	$0.0₅3844	0.0₇4312 SOL	25.13M	1.08 SOL	$96.57	31QtA...BBr9d
Mar 13 03:52 AM	Caine / SOL	Sell	$0.0₅3826	0.0₇4277 SOL	19.78M	0.8459 SOL	$75.67	5qUyj...B4LUY
Mar 13 03:52 AM	Caine / SOL	Sell	$0.0₅4031	0.0₇4506 SOL	14.56M	0.6559 SOL	$58.67	4B2f1...oyuur
Mar 13 03:49 AM	Caine / SOL	Sell	$0.0₅4161	0.0₇4650 SOL	5.78M	0.2686 SOL	$24.03	5hWWv...nREQg
Mar 13 03:49 AM	Caine / SOL	Sell	$0.0₅4225	0.0₇4722 SOL	4.00M	0.1887 SOL	$16.88	4HTtZ...UtSdM
Mar 13 03:49 AM	Caine / SOL	Sell	$0.0₅4279	0.0₇4782 SOL	4.05M	0.1936 SOL	$17.32	126RA...yWgiK
Mar 13 03:49 AM	Caine / SOL	Sell	$0.0₅4349	0.0₇4862 SOL	6.36M	0.3094 SOL	$27.68	4RxAX...Fd35S
Mar 13 03:48 AM	Caine / SOL	Buy	$0.0₅4202	0.0₇4697 SOL	8.69M	0.4083 SOL	$36.53	3Kh6R...VjANz
Mar 12 10:39 PM	Caine / SOL	Sell	$0.0₅3359	0.0₇3893 SOL	711.26K	0.0277 SOL	$2.39	bmm6V...VXqDV
Mar 12 10:31 PM	Caine / SOL	Sell	$0.0₅3461	0.0₇4013 SOL	20.12M	0.8074 SOL	$69.64	63AR3...rgbHR
Mar 12 03:43 PM	Caine / SOL	Sell	$0.0₅3558	0.0₇4095 SOL	207.62K	0.0₂8502 SOL	$0.7385	2A6Lg...jmewS
Mar 12 02:22 PM	Caine / SOL	Sell	$0.0₅3555	0.0₇4098 SOL	304.68K	0.0125 SOL	$1.08	2DtoG...8WkTb
Mar 12 10:00 AM	Caine / SOL	Sell	$0.0₅3538	0.0₇4101 SOL	118.79K	0.0₂4872 SOL	$0.4202	3Usqh...mkD7j
Mar 12 09:55 AM	Caine / SOL	Sell	$0.0₅3544	0.0₇4115 SOL	2.28M	0.0939 SOL	$8.09	3Z4Ui...sCLER
Mar 12 03:49 AM	Caine / SOL	Sell	$0.0₅3515	0.0₇4144 SOL	2.35M	0.0975 SOL	$8.27	5UQtZ...KbqpC
Mar 12 03:49 AM	Caine / SOL	Sell	$0.0₅3579	0.0₇4219 SOL	9.79M	0.4130 SOL	$35.03	3DPfz...xwU4n
Mar 11 11:30 PM	Caine / SOL	Buy	$0.0₅3760	0.0₇4328 SOL	1.32M	0.0572 SOL	$4.97	2tLhs...YFhcX
Mar 11 02:59 PM	Caine / SOL	Sell	$0.0₅3666	0.0₇4242 SOL	1.01M	0.0427 SOL	$3.69	2Gkb6...oh1hv
Mar 11 02:49 PM	Caine / SOL	Sell	$0.0₅3691	0.0₇4252 SOL	612.52K	0.0260 SOL	$2.26	2F79r...aY5Zv
Mar 11 12:54 PM	Caine / SOL	Sell	$0.0₅3608	0.0₇4239 SOL	71.18K	0.0₂3017 SOL	$0.2568	3GLR4...SBfz2
Mar 11 12:44 PM	Caine / SOL	Sell	$0.0₅3611	0.0₇4248 SOL	1.35M	0.0575 SOL	$4.89	5xvYX...DJUQ1
Mar 11 09:23 AM	Caine / SOL	Sell	$0.0₅3667	0.0₇4293 SOL	6.35M	0.2727 SOL	$23.29	2e1KE...JuPP2
Mar 11 09:10 AM	Caine / SOL	Sell	$0.0₅3772	0.0₇4415 SOL	12.01M	0.5299 SOL	$45.28	2gGpn...Ppce9
Mar 11 09:03 AM	Caine / SOL	Sell	$0.0₅3844	0.0₇4503 SOL	987.59K	0.0445 SOL	$3.80	2jEZ9...b45oq
Mar 11 08:50 AM	Caine / SOL	Sell	$0.0₅3912	0.0₇4583 SOL	10.36M	0.4747 SOL	$40.52	5M92E...GRo3K
Mar 11 08:39 AM	Caine / SOL	Sell	$0.0₅3984	0.0₇4664 SOL	861.52K	0.0402 SOL	$3.43	5Tfyd...R5kGS
Mar 11 08:33 AM	Caine / SOL	Sell	$0.0₅3982	0.0₇4665 SOL	19.06K	0.0₃8893 SOL	$0.0759	5Cvu2...bFiWV
Mar 11 08:33 AM	Caine / SOL	Sell	$0.0₅3982	0.0₇4666 SOL	20.56K	0.0₃9591 SOL	$0.0819	641Hh...2sJ62
Mar 11 08:32 AM	Caine / SOL	Sell	$0.0₅3973	0.0₇4666 SOL	20.80K	0.0₃9704 SOL	$0.0826	3Hdsq...ugAvj
Mar 11 08:28 AM	Caine / SOL	Sell	$0.0₅3974	0.0₇4666 SOL	19.06K	0.0₃8895 SOL	$0.0758	9Q7fD...xpRm1
Mar 11 08:27 AM	Caine / SOL	Sell	$0.0₅3972	0.0₇4666 SOL	23.66K	0.0₂1105 SOL	$0.0940	2BTNP...FZwh1
Mar 11 08:26 AM	Caine / SOL	Sell	$0.0₅3977	0.0₇4667 SOL	26.54K	0.0₂1239 SOL	$0.1056	4RH88...zjkYs
Mar 11 08:26 AM	Caine / SOL	Sell	$0.0₅3978	0.0₇4667 SOL	23.84K	0.0₂1113 SOL	$0.0948	MAMsP...UqSfr
Mar 11 08:26 AM	Caine / SOL	Sell	$0.0₅3978	0.0₇4668 SOL	19.06K	0.0₃8894 SOL	$0.0758	Vvjjs...w5zDF
Mar 11 08:26 AM	Caine / SOL	Sell	$0.0₅3978	0.0₇4668 SOL	19.08K	0.0₃8907 SOL	$0.0759	uAMBS...De2bA
Mar 11 08:26 AM	Caine / SOL	Sell	$0.0₅3978	0.0₇4668 SOL	22.85K	0.0₂1067 SOL	$0.0909	2m3ax...SpqUZ
Mar 11 08:25 AM	Caine / SOL	Sell	$0.0₅3979	0.0₇4668 SOL	23.84K	0.0₂1114 SOL	$0.0949	4HCuw...caeV7
Mar 11 08:25 AM	Caine / SOL	Sell	$0.0₅3979	0.0₇4669 SOL	24.46K	0.0₂1142 SOL	$0.0973	4YMDU...MyZsN
Mar 11 08:25 AM	Caine / SOL	Sell	$0.0₅3980	0.0₇4669 SOL	26.51K	0.0₂1238 SOL	$0.1055	A6JGn...vn2M3
Mar 11 08:23 AM	Caine / SOL	Sell	$0.0₅3985	0.0₇4671 SOL	190.91K	0.0₂8916 SOL	$0.7606	4ErPS...NU6HE
Mar 11 08:23 AM	Caine / SOL	Sell	$0.0₅3978	0.0₇4663 SOL	26.70K	0.0₂1246 SOL	$0.1062	aVkRa...6GvoV
Mar 11 08:21 AM	Caine / SOL	Sell	$0.0₅4006	0.0₇4700 SOL	4.94M	0.2322 SOL	$19.79	5Aby2...yAyyD
Mar 11 08:21 AM	Caine / SOL	Sell	$0.0₅4069	0.0₇4774 SOL	4.94M	0.2358 SOL	$20.10	3tgGk...huN9c
Mar 11 08:21 AM	Caine / SOL	Sell	$0.0₅4179	0.0₇4902 SOL	11.67M	0.5718 SOL	$48.74	5EXaq...4C3HS
Mar 11 08:21 AM	Caine / SOL	Buy	$0.0₅4303	0.0₇5046 SOL	861.52K	0.0435 SOL	$3.71	2qU4V...3wMGA
Mar 11 08:20 AM	Caine / SOL	Sell	$0.0₅4308	0.0₇5048 SOL	8.94M	0.4513 SOL	$38.52	55QBY...QcPd2
Mar 11 08:19 AM	Caine / SOL	Buy	$0.0₅4427	0.0₇5188 SOL	22.85K	0.0₂1186 SOL	$0.1012	WaAF8...5ArU3
Mar 11 08:18 AM	Caine / SOL	Buy	$0.0₅4418	0.0₇5181 SOL	26.51K	0.0₂1374 SOL	$0.1171	3xgsK...KX8jP
Mar 11 08:18 AM	Caine / SOL	Buy	$0.0₅4417	0.0₇5180 SOL	23.84K	0.0₂1235 SOL	$0.1053	Kh6Ta...Y3ywe
Mar 11 08:18 AM	Caine / SOL	Buy	$0.0₅4417	0.0₇5180 SOL	26.70K	0.0₂1383 SOL	$0.1179	5GAC8...JQTDc
Mar 11 08:18 AM	Caine / SOL	Buy	$0.0₅4417	0.0₇5179 SOL	19.06K	0.0₃9869 SOL	$0.0842	3w4gP...wQMQ4
Mar 11 08:18 AM	Caine / SOL	Buy	$0.0₅4416	0.0₇5179 SOL	23.84K	0.0₂1235 SOL	$0.1053	4Dhkc...gSc8k
Mar 11 08:18 AM	Caine / SOL	Buy	$0.0₅4416	0.0₇5179 SOL	19.08K	0.0₃9882 SOL	$0.0843	31hSD...ueFvk
Mar 11 08:18 AM	Caine / SOL	Buy	$0.0₅4416	0.0₇5178 SOL	19.06K	0.0₃9871 SOL	$0.0842	GnPzs...Wfbgi
Mar 11 08:18 AM	Caine / SOL	Buy	$0.0₅4416	0.0₇5178 SOL	19.06K	0.0₃9871 SOL	$0.0842	4QjXU...joum9
Mar 11 08:18 AM	Caine / SOL	Buy	$0.0₅4415	0.0₇5178 SOL	23.66K	0.0₂1226 SOL	$0.1045	3zdab...ttnsr
Mar 11 08:18 AM	Caine / SOL	Buy	$0.0₅4415	0.0₇5177 SOL	20.80K	0.0₂1077 SOL	$0.0918	2L9CE...YhHzJ
Mar 11 08:18 AM	Caine / SOL	Buy	$0.0₅4413	0.0₇5176 SOL	190.91K	0.0₂9880 SOL	$0.8425	2bg15...u2cNv
Mar 11 08:18 AM	Caine / SOL	Buy	$0.0₅4412	0.0₇5174 SOL	26.54K	0.0₂1374 SOL	$0.1171	5FfYc...tHUjp
Mar 11 08:18 AM	Caine / SOL	Buy	$0.0₅4376	0.0₇5132 SOL	4.94M	0.2535 SOL	$21.62	BEzNx...oNPRQ
Mar 11 08:18 AM	Caine / SOL	Buy	$0.0₅4306	0.0₇5050 SOL	4.94M	0.2495 SOL	$21.27	5sKGi...uwBM8
Mar 11 08:18 AM	Caine / SOL	Buy	$0.0₅4178	0.0₇4899 SOL	12.01M	0.5881 SOL	$50.15	5DfAR...7r2SD
Mar 11 08:18 AM	Caine / SOL	Buy	$0.0₅4099	0.0₇4806 SOL	24.46K	0.0₂1176 SOL	$0.1003	4fe4e...WnPMF
Mar 11 08:18 AM	Caine / SOL	Buy	$0.0₅4099	0.0₇4806 SOL	20.56K	0.0₃9879 SOL	$0.0842	3pRYb...hPdhw
Mar 11 08:17 AM	Caine / SOL	Buy	$0.0₅3716	0.0₇4353 SOL	8.94M	0.3892 SOL	$33.22	2WpsL...ziDma
Mar 11 05:38 AM	Caine / SOL	Sell	$0.0₅3504	0.0₇4071 SOL	12.57M	0.5118 SOL	$44.05	wR8nv...UQ2Qi
Mar 11 05:34 AM	Caine / SOL	Sell	$0.0₅3715	0.0₇4311 SOL	25.82M	1.11 SOL	$95.92	MgN7a...pwJgm
Mar 11 12:09 AM	Caine / SOL	Sell	$0.0₅3446	0.0₇4009 SOL	5.04M	0.2021 SOL	$17.37	4eVTt...wTpzJ
Mar 10 11:39 PM	Caine / SOL	Sell	$0.0₅3575	0.0₇4172 SOL	21.94M	0.9150 SOL	$78.41	zZ6D2...yEJtM
Mar 10 09:48 PM	Caine / SOL	Sell	$0.0₅3676	0.0₇4301 SOL	315.64K	0.0136 SOL	$1.16	3BEFw...vRwtj
Mar 10 08:36 PM	Caine / SOL	Sell	$0.0₅3708	0.0₇4301 SOL	413.13K	0.0178 SOL	$1.53	4iHAS...gZrMh
Mar 10 03:19 PM	Caine / SOL	Sell	$0.0₅3775	0.0₇4306 SOL	3.21M	0.1382 SOL	$12.12	2Qbdw...P3GUW
Mar 10 12:34 PM	Caine / SOL	Sell	$0.0₅3742	0.0₇4330 SOL	440.10K	0.0191 SOL	$1.65	5kk6H...Z3MMc
Mar 10 11:10 AM	Caine / SOL	Sell	$0.0₅3775	0.0₇4346 SOL	1.97M	0.0858 SOL	$7.45	5sPVt...8EKqp
Mar 10 10:16 AM	Caine / SOL	Sell	$0.0₅3805	0.0₇4364 SOL	849.53K	0.0371 SOL	$3.23	2E6Jo...TDvCH
Mar 10 06:58 AM	Caine / SOL	Sell	$0.0₅3811	0.0₇4415 SOL	6.65M	0.2934 SOL	$25.33	Z3TjE...xGHzo
Mar 10 12:21 AM	Caine / SOL	Sell	$0.0₅3803	0.0₇4463 SOL	2.22M	0.0991 SOL	$8.44	5yT7x...ur4JS
Mar 9 08:52 PM	Caine / SOL	Sell	$0.0₅3817	0.0₇4473 SOL	702.12K	0.0314 SOL	$2.68	5Hamk...ke51T

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Caine/SOL		11d	$0.0₅3392	12	$172.87	-	-	-1.82%	$3.39K

What is the price of Thinking Caine (Caine)?

The current price for Thinking Caine (Caine) on the Solana chain is $0.0₅3392. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Thinking Caine (Caine)?

The Fully Diluted Valuation (FDV) of Thinking Caine (Caine) is $3.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Thinking Caine (Caine)?

You can buy Thinking Caine on decentralized exchanges (DEXes) on the Solana chain. Check the Thinking Caine Liquidity pools to see all available Caine trading pairs and choose the pool with the best liquidity.

What is Thinking Caine (Caine) liquidity?

The total liquidity for Thinking Caine (Caine) across all pools on Solana is $2.41K. Liquidity is spread across pools, providing traders with multiple options for swapping Caine.

What is Caine, Thinking Caine?

Thinking Caine (Caine) is a cryptocurrency token deployed on the Solana blockchain. The current value of Caine is $0.0₅3392. Visit the Description tab for more details about this project.

How to trade Caine?

You can buy or sell Caine on the Solana chain through any of available Caine Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Thinking Caine

Thinking Caine (Caine) is a cryptocurrency token on the Solana blockchain. The current price is $0.053392 with a fully diluted valuation of $3.39K.

Caine/SOL on PumpSwap

Thinking Caine (Caine)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Thinking Caine

About Thinking Caine