Caine/SOL Pool
The live Caine/SOL price today is $0.053390, with a 24-hour trading volume of $172.50. This pair has changed -1.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053390
- 24h Volume
- $172.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $172.50
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.82%
- 6 Hours
- -6.60%
- 24 Hours
- -1.86%
Tokens in this pool
Thinking Caine (Caine) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -2587219105638 Caine for 97530929 SOL
- : -30547702436011 Caine for 1198857030 SOL
- : -419455223986 Caine for 17211105 SOL
- : -2745462046171 Caine for 113178102 SOL
- : -79378162075 Caine for 3241015 SOL
- : -6649468414638 Caine for 274202596 SOL
- : -246266780774 Caine for 10258961 SOL
- : -212149775147 Caine for 8843719 SOL
- : -2295429703529 Caine for 96021790 SOL
- : -2639806271091 Caine for 103356186 SOL
Caine / SOL
Caine/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Caine | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:55 PM | Sell | $0.053390 | 0.073770 | 2.59M | 0.0975 | $8.77 | 2qFje...4DZ6F |
Mar 15 09:41 PM | Sell | $0.053525 | 0.073925 | 30.55M | 1.20 | $107.66 | 3e7bV...mWiFh |
Mar 15 06:00 PM | Sell | $0.053630 | 0.074104 | 419.46K | 0.0172 | $1.52 | 9gtxW...9k8UG |
Mar 15 02:03 PM | Sell | $0.053617 | 0.074123 | 2.75M | 0.1132 | $9.93 | 2semn...vRTW1 |
Mar 15 11:18 AM | Sell | $0.053608 | 0.074084 | 79.38K | 0.023242 | $0.2864 | 57r6F...7WECn |
Mar 15 11:18 AM | Sell | $0.053645 | 0.074124 | 6.65M | 0.2742 | $24.23 | 5ftau...c9tjp |
Mar 15 10:30 AM | Sell | $0.053694 | 0.074166 | 246.27K | 0.0103 | $0.9095 | aJaUN...vGQ89 |
Mar 15 08:39 AM | Sell | $0.053681 | 0.074169 | 212.15K | 0.028844 | $0.7808 | 3gH7b...5D2re |
Mar 15 06:43 AM | Sell | $0.053693 | 0.074184 | 2.30M | 0.0960 | $8.48 | 4iTT3...EMnmK |
Mar 15 12:53 AM | Sell | $0.053436 | 0.073916 | 2.64M | 0.1034 | $9.07 | 2BpgU...LMnag |
Mar 15 12:21 AM | Sell | $0.053455 | 0.073932 | 250.13K | 0.029835 | $0.8640 | 4FG5b...EMZzs |
Mar 14 12:18 PM | Sell | $0.053425 | 0.073939 | 2.88M | 0.1133 | $9.85 | 59QSe...Xz5pj |
Mar 14 11:33 AM | Sell | $0.053438 | 0.073957 | 252.70K | 0.029998 | $0.8686 | 4AYaF...b5jGL |
Mar 14 05:20 AM | Sell | $0.053584 | 0.074061 | 18.00M | 0.7308 | $64.50 | 2teAX...LjBQp |
Mar 14 05:17 AM | Sell | $0.053531 | 0.074003 | 8.26M | 0.3305 | $29.15 | 4dDjg...JKvjx |
Mar 14 03:35 AM | Sell | $0.053580 | 0.074044 | 186.43K | 0.027538 | $0.6673 | 2rkke...SroqY |
Mar 13 08:02 PM | Sell | $0.053596 | 0.074047 | 417.71K | 0.0169 | $1.50 | 5Psir...mR6sg |
Mar 13 08:00 PM | Sell | $0.053603 | 0.074053 | 613.25K | 0.0249 | $2.21 | 2S6YG...cdhK4 |
Mar 13 07:28 PM | Sell | $0.053601 | 0.074057 | 5.75K | 0.032334 | $0.0207 | 5xLqH...de6XY |
Mar 13 11:19 AM | Sell | $0.053802 | 0.074217 | 25.96M | 1.09 | $98.68 | 3ZAYR...xvsQm |