SPL Token (SPL)
The live SPL Token price today is $0.052474, with a 24-hour trading volume of $1.54K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052474
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.54K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -679136546853 SPL for 19000000 SOL
- : 679136546853 SPL for -19000001 SOL
- : -2600006958775 SPL for 72870150 SOL
- : -36328954968345 SPL for 1056519238 SOL
- : -36328954968345 SPL for 1133457438 SOL
- : -4648280157058 SPL for 151009653 SOL
- : -31455565982238 SPL for 1060270029 SOL
- : -6601873930794 SPL for 231396386 SOL
- : -31455565982237 SPL for 1147951866 SOL
- : -4334372419514 SPL for 164338892 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:23 AM | SPL / SOL | Sell | $0.052474 | 0.072798 SOL | 679.14K | 0.0190 SOL | $1.68 | 2jUSf...pTK5z |
Mar 15 08:17 AM | SPL / SOL | Buy | $0.052473 | 0.072798 SOL | 679.14K | 0.0190 SOL | $1.68 | 54sP5...ACXVD |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.052478 | 0.072803 SOL | 2.60M | 0.0729 SOL | $6.44 | 66x4k...ysL4y |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.052571 | 0.072909 SOL | 36.33M | 1.06 SOL | $93.39 | 4S4Ec...X7oML |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.052758 | 0.073120 SOL | 36.33M | 1.13 SOL | $100.19 | 5ehhZ...chHij |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.052872 | 0.073249 SOL | 4.65M | 0.1510 SOL | $13.35 | 4Ww6H...wEUgd |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.052980 | 0.073371 SOL | 31.46M | 1.06 SOL | $93.72 | 4xFca...Gx8WD |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.053099 | 0.073506 SOL | 6.60M | 0.2314 SOL | $20.45 | 3pY2M...6wpi5 |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.053226 | 0.073650 SOL | 31.46M | 1.15 SOL | $101.47 | wahx6...NF1Bh |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.053352 | 0.073792 SOL | 4.33M | 0.1643 SOL | $14.53 | 4Y9wG...VkUKj |
Mar 15 08:17 AM | SPL / SOL | Buy | $0.053358 | 0.073799 SOL | 2.60M | 0.0988 SOL | $8.73 | 4WEQC...oSKey |
Mar 15 08:17 AM | SPL / SOL | Buy | $0.053339 | 0.073778 SOL | 2.59M | 0.0978 SOL | $8.64 | NakxX...GGJx2 |
Mar 15 08:17 AM | SPL / SOL | Buy | $0.053306 | 0.073741 SOL | 6.60M | 0.2469 SOL | $21.83 | 3KgcD...y64hZ |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.053288 | 0.073719 SOL | 1.27M | 0.0472 SOL | $4.17 | VRvWp...9MW6s |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.053315 | 0.073750 SOL | 6.46M | 0.2424 SOL | $21.43 | 2Xh9G...oQW21 |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.053397 | 0.073842 SOL | 15.84M | 0.6086 SOL | $53.79 | 38uG8...UktGo |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.053538 | 0.074002 SOL | 20.97M | 0.8391 SOL | $74.17 | 3j2nw...ZMLyK |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.053739 | 0.074230 SOL | 27.96M | 1.18 SOL | $104.53 | 2wChA...vDPxd |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.053914 | 0.074428 SOL | 11.71M | 0.5186 SOL | $45.84 | 4aDsc...wZHbQ |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.054035 | 0.074564 SOL | 13.92M | 0.6353 SOL | $56.15 | 2inhr...wHBnk |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.054154 | 0.074700 SOL | 10.46M | 0.4916 SOL | $43.45 | 63Mx3...WVtfK |
Mar 15 08:17 AM | SPL / SOL | Buy | $0.054197 | 0.074748 SOL | 2.06M | 0.0978 SOL | $8.64 | 2FTp8...E7W1t |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.054302 | 0.074867 SOL | 22.16M | 1.08 SOL | $95.32 | 3FPCw...TGUNb |
Mar 15 08:17 AM | SPL / SOL | Buy | $0.054350 | 0.074921 SOL | 13.02M | 0.6407 SOL | $56.63 | 2mMv9...xtAP3 |
Mar 15 08:17 AM | SPL / SOL | Buy | $0.054220 | 0.074774 SOL | 11.71M | 0.5591 SOL | $49.42 | 3Ww1F...R92Uf |
Mar 15 08:17 AM | SPL / SOL | Buy | $0.054091 | 0.074628 SOL | 13.92M | 0.6442 SOL | $56.94 | 5KpWV...fbFbK |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.054054 | 0.074587 SOL | 6.41M | 0.2938 SOL | $25.97 | 23wXV...LAp1D |
Mar 15 08:17 AM | SPL / SOL | Buy | $0.054010 | 0.074536 SOL | 15.84M | 0.7184 SOL | $63.50 | 3JNRp...5mAD5 |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.054018 | 0.074546 SOL | 17.66M | 0.8027 SOL | $70.96 | 3egGT...96Lo1 |
Mar 15 08:17 AM | SPL / SOL | Sell | $0.054372 | 0.074946 SOL | 51.10M | 2.53 SOL | $223.35 | 24FUa...nqX9x |
Mar 15 08:17 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 49beu...FFXgj |
