29,401,482 Pools27,132,943 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052474, with a 24-hour trading volume of $1.54K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052474
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.54K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -679136546853 SPL for 19000000 SOL
  • : 679136546853 SPL for -19000001 SOL
  • : -2600006958775 SPL for 72870150 SOL
  • : -36328954968345 SPL for 1056519238 SOL
  • : -36328954968345 SPL for 1133457438 SOL
  • : -4648280157058 SPL for 151009653 SOL
  • : -31455565982238 SPL for 1060270029 SOL
  • : -6601873930794 SPL for 231396386 SOL
  • : -31455565982237 SPL for 1147951866 SOL
  • : -4334372419514 SPL for 164338892 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 08:23 AM
SPL / SOLSell$0.0524740.072798 SOL679.14K0.0190 SOL$1.682jUSf...pTK5z
Mar 15 08:17 AM
SPL / SOLBuy$0.0524730.072798 SOL679.14K0.0190 SOL$1.6854sP5...ACXVD
Mar 15 08:17 AM
SPL / SOLSell$0.0524780.072803 SOL2.60M0.0729 SOL$6.4466x4k...ysL4y
Mar 15 08:17 AM
SPL / SOLSell$0.0525710.072909 SOL36.33M1.06 SOL$93.394S4Ec...X7oML
Mar 15 08:17 AM
SPL / SOLSell$0.0527580.073120 SOL36.33M1.13 SOL$100.195ehhZ...chHij
Mar 15 08:17 AM
SPL / SOLSell$0.0528720.073249 SOL4.65M0.1510 SOL$13.354Ww6H...wEUgd
Mar 15 08:17 AM
SPL / SOLSell$0.0529800.073371 SOL31.46M1.06 SOL$93.724xFca...Gx8WD
Mar 15 08:17 AM
SPL / SOLSell$0.0530990.073506 SOL6.60M0.2314 SOL$20.453pY2M...6wpi5
Mar 15 08:17 AM
SPL / SOLSell$0.0532260.073650 SOL31.46M1.15 SOL$101.47wahx6...NF1Bh
Mar 15 08:17 AM
SPL / SOLSell$0.0533520.073792 SOL4.33M0.1643 SOL$14.534Y9wG...VkUKj
Mar 15 08:17 AM
SPL / SOLBuy$0.0533580.073799 SOL2.60M0.0988 SOL$8.734WEQC...oSKey
Mar 15 08:17 AM
SPL / SOLBuy$0.0533390.073778 SOL2.59M0.0978 SOL$8.64NakxX...GGJx2
Mar 15 08:17 AM
SPL / SOLBuy$0.0533060.073741 SOL6.60M0.2469 SOL$21.833KgcD...y64hZ
Mar 15 08:17 AM
SPL / SOLSell$0.0532880.073719 SOL1.27M0.0472 SOL$4.17VRvWp...9MW6s
Mar 15 08:17 AM
SPL / SOLSell$0.0533150.073750 SOL6.46M0.2424 SOL$21.432Xh9G...oQW21
Mar 15 08:17 AM
SPL / SOLSell$0.0533970.073842 SOL15.84M0.6086 SOL$53.7938uG8...UktGo
Mar 15 08:17 AM
SPL / SOLSell$0.0535380.074002 SOL20.97M0.8391 SOL$74.173j2nw...ZMLyK
Mar 15 08:17 AM
SPL / SOLSell$0.0537390.074230 SOL27.96M1.18 SOL$104.532wChA...vDPxd
Mar 15 08:17 AM
SPL / SOLSell$0.0539140.074428 SOL11.71M0.5186 SOL$45.844aDsc...wZHbQ
Mar 15 08:17 AM
SPL / SOLSell$0.0540350.074564 SOL13.92M0.6353 SOL$56.152inhr...wHBnk
Mar 15 08:17 AM
SPL / SOLSell$0.0541540.074700 SOL10.46M0.4916 SOL$43.4563Mx3...WVtfK
Mar 15 08:17 AM
SPL / SOLBuy$0.0541970.074748 SOL2.06M0.0978 SOL$8.642FTp8...E7W1t
Mar 15 08:17 AM
SPL / SOLSell$0.0543020.074867 SOL22.16M1.08 SOL$95.323FPCw...TGUNb
Mar 15 08:17 AM
SPL / SOLBuy$0.0543500.074921 SOL13.02M0.6407 SOL$56.632mMv9...xtAP3
Mar 15 08:17 AM
SPL / SOLBuy$0.0542200.074774 SOL11.71M0.5591 SOL$49.423Ww1F...R92Uf
Mar 15 08:17 AM
SPL / SOLBuy$0.0540910.074628 SOL13.92M0.6442 SOL$56.945KpWV...fbFbK
Mar 15 08:17 AM
SPL / SOLSell$0.0540540.074587 SOL6.41M0.2938 SOL$25.9723wXV...LAp1D
Mar 15 08:17 AM
SPL / SOLBuy$0.0540100.074536 SOL15.84M0.7184 SOL$63.503JNRp...5mAD5
Mar 15 08:17 AM
SPL / SOLSell$0.0540180.074546 SOL17.66M0.8027 SOL$70.963egGT...96Lo1
Mar 15 08:17 AM
SPL / SOLSell$0.0543720.074946 SOL51.10M2.53 SOL$223.3524FUa...nqX9x
Mar 15 08:17 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0049beu...FFXgj