SOL/SPL Pool
The live SOL/SPL price today is $88.42, with a 24-hour trading volume of $1.54K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.42
- 24h Volume
- $1.54K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $276.02
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 21
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 19000000 SOL for -679136546853 SPL
- : -19000001 SOL for 679136546853 SPL
- : 72870150 SOL for -2600006958775 SPL
- : 1056519238 SOL for -36328954968345 SPL
- : 1133457438 SOL for -36328954968345 SPL
- : 151009653 SOL for -4648280157058 SPL
- : 1060270029 SOL for -31455565982238 SPL
- : 231396386 SOL for -6601873930794 SPL
- : 1147951866 SOL for -31455565982237 SPL
- : 164338892 SOL for -4334372419514 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:23 AM | Buy | $88.42 | 35.74M | 0.0190 | 679.14K | $1.68 | 2jUSf...pTK5z |
Mar 15 08:17 AM | Sell | $88.39 | 35.74M | 0.0190 | 679.14K | $1.68 | 54sP5...ACXVD |
Mar 15 08:17 AM | Buy | $88.39 | 35.68M | 0.0729 | 2.60M | $6.44 | 66x4k...ysL4y |
Mar 15 08:17 AM | Buy | $88.39 | 34.39M | 1.06 | 36.33M | $93.39 | 4S4Ec...X7oML |
Mar 15 08:17 AM | Buy | $88.39 | 32.05M | 1.13 | 36.33M | $100.19 | 5ehhZ...chHij |
Mar 15 08:17 AM | Buy | $88.39 | 30.78M | 0.1510 | 4.65M | $13.35 | 4Ww6H...wEUgd |
Mar 15 08:17 AM | Buy | $88.39 | 29.67M | 1.06 | 31.46M | $93.72 | 4xFca...Gx8WD |
Mar 15 08:17 AM | Buy | $88.39 | 28.53M | 0.2314 | 6.60M | $20.45 | 3pY2M...6wpi5 |
Mar 15 08:17 AM | Buy | $88.39 | 27.40M | 1.15 | 31.46M | $101.47 | wahx6...NF1Bh |
Mar 15 08:17 AM | Buy | $88.39 | 26.37M | 0.1643 | 4.33M | $14.53 | 4Y9wG...VkUKj |
Mar 15 08:17 AM | Sell | $88.39 | 26.33M | 0.0988 | 2.60M | $8.73 | 4WEQC...oSKey |
Mar 15 08:17 AM | Sell | $88.39 | 26.47M | 0.0978 | 2.59M | $8.64 | NakxX...GGJx2 |
Mar 15 08:17 AM | Sell | $88.39 | 26.74M | 0.2469 | 6.60M | $21.83 | 3KgcD...y64hZ |
Mar 15 08:17 AM | Buy | $88.39 | 26.89M | 0.0472 | 1.27M | $4.17 | VRvWp...9MW6s |
Mar 15 08:17 AM | Buy | $88.39 | 26.67M | 0.2424 | 6.46M | $21.43 | 2Xh9G...oQW21 |
Mar 15 08:17 AM | Buy | $88.39 | 26.03M | 0.6086 | 15.84M | $53.79 | 38uG8...UktGo |
Mar 15 08:17 AM | Buy | $88.39 | 24.99M | 0.8391 | 20.97M | $74.17 | 3j2nw...ZMLyK |
Mar 15 08:17 AM | Buy | $88.39 | 23.64M | 1.18 | 27.96M | $104.53 | 2wChA...vDPxd |
Mar 15 08:17 AM | Buy | $88.39 | 22.59M | 0.5186 | 11.71M | $45.84 | 4aDsc...wZHbQ |
Mar 15 08:17 AM | Buy | $88.39 | 21.91M | 0.6353 | 13.92M | $56.15 | 2inhr...wHBnk |
