The Nemesis

The Nemesis Price (NEMESIS)

Date	Market	Type	Price (USD)	Price	NEMESIS	2nd ASSET	Total	TXN
Mar 11 01:38 AM	NEMESIS / SOL	Sell	$0.0₁₀5265	0.0₁₂6138 SOL	3.38M	0.0₅2074 SOL	$0.0₃1780	4b7ab...zfVWa
Mar 10 11:30 AM	NEMESIS / SOL	Sell	$0.0₁₀5474	0.0₁₂6301 SOL	21.56M	0.0₄1359 SOL	$0.0₂1180	3Hy7H...jgEzy
Mar 10 04:03 AM	NEMESIS / SOL	Sell	$0.0₁₀8123	0.0₁₂9480 SOL	308.49M	0.0₃2925 SOL	$0.0251	3LV6D...Kqey3
Mar 10 12:24 AM	NEMESIS / SOL	Buy	$0.0₉1180	0.0₁₁1383 SOL	7.23M	0.0₄1000 SOL	$0.0₃8530	5pASG...rLWTD
Mar 10 12:24 AM	NEMESIS / SOL	Sell	$0.0₉1599	0.0₁₁1875 SOL	179.96M	0.0₃3374 SOL	$0.0288	5vt19...6NFCa
Mar 9 08:22 PM	NEMESIS / SOL	Sell	$0.0₉2389	0.0₁₁2783 SOL	35.87M	0.0₄9981 SOL	$0.0₂8568	3QVRs...XjXsp
Mar 9 08:11 PM	NEMESIS / SOL	Buy	$0.0₉2389	0.0₁₁2788 SOL	35.87M	0.0₃1000 SOL	$0.0₂8569	2CSxF...UrRZK
Mar 9 08:11 PM	NEMESIS / SOL	Sell	$0.0₉2331	0.0₁₁2721 SOL	25.78M	0.0₄7015 SOL	$0.0₂6011	5Xq9m...MRr8D
Mar 9 07:29 PM	NEMESIS / SOL	Buy	$0.0₉2420	0.0₁₁2793 SOL	14.33M	0.0₄4000 SOL	$0.0₂3466	5ivNg...SeJsx
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₉2453	0.0₁₁2829 SOL	21.10M	0.0₄5968 SOL	$0.0₂5174	4ViBK...nzmoF
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₉8205	0.0₁₁9464 SOL	308.49M	0.0₂2920 SOL	$0.2531	4S8j3...shVNP
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₈2566	0.0₁₀2960 SOL	3.38M	0.0₃1000 SOL	$0.0₂8670	2Z6zP...eawt5
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₈2476	0.0₁₀2855 SOL	1.75M	0.0₄5000 SOL	$0.0₂4335	4dwVb...q95E4
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₈1850	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0867	JviRj...YQ5cT
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₉7227	0.0₁₁8336 SOL	179.96M	0.0₂1500 SOL	$0.1300	2M9bU...SHNFy
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₉1406	0.0₁₁1621 SOL	616.98M	0.0₂1000 SOL	$0.0867	3XxH7...dCuiM
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₆1771	0.0₈2042 SOL	990.00M	2.02 SOL	$175.26	2hp2s...QRoLk
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃5921	0.0₅6829 SOL	14.60K	0.0997 SOL	$8.64	2ihQW...gR4aQ
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6091	0.0₅7026 SOL	102.95K	0.7233 SOL	$62.71	tMowJ...TiTgT
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃6260	0.0₅7221 SOL	28.63K	0.2068 SOL	$17.92	2Pcxi...JNLJh
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6271	0.0₅7238 SOL	41.09K	0.2974 SOL	$25.76	2L5Yc...jvz1c
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6361	0.0₅7342 SOL	41.92	0.0₃3078 SOL	$0.0267	5ifBe...rNah1
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6535	0.0₅7543 SOL	75.78K	0.5716 SOL	$49.52	2mqsK...NSsqG
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6714	0.0₅7750 SOL	455.26	0.0₂3528 SOL	$0.3057	5EUPC...nL7j3
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6716	0.0₅7751 SOL	87.70	0.0₃6798 SOL	$0.0589	4LD4m...dyFas
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃6712	0.0₅7747 SOL	7.28K	0.0564 SOL	$4.89	4yeuu...o58Bh
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6773	0.0₅7818 SOL	37.95K	0.2967 SOL	$25.70	3WVuS...5RdrU
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃6761	0.0₅7803 SOL	48.60K	0.3792 SOL	$32.85	3a4DD...VKFdz
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6745	0.0₅7785 SOL	47.66K	0.3710 SOL	$32.14	2g25i...8notj
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6862	0.0₅7920 SOL	80.06	0.0₃6341 SOL	$0.0549	3uK4D...kKTbC
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃6835	0.0₅7888 SOL	16.71K	0.1318 SOL	$11.42	5ptiY...Snksm
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6780	0.0₅7825 SOL	2.79	0.0₄2184 SOL	$0.0₂1893	a3sK2...WLkUV
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6780	0.0₅7825 SOL	36.21	0.0₃2834 SOL	$0.0245	2yJRd...BRLPW
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃6736	0.0₅7775 SOL	23.52K	0.1828 SOL	$15.84	3S4A8...wy7FA
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6666	0.0₅7693 SOL	5.02	0.0₄3864 SOL	$0.0₂3348	4UgU6...cbKV2
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6796	0.0₅7844 SOL	53.27K	0.4178 SOL	$36.20	4B5nn...saC7t
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6933	0.0₅8002 SOL	1.86K	0.0149 SOL	$1.29	ipX8r...AVVQj
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃6817	0.0₅7868 SOL	54.02K	0.4250 SOL	$36.82	2e6bd...xTcCx
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6671	0.0₅7700 SOL	115.59	0.0₃8900 SOL	$0.0771	3qQZu...d1RbP
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃6599	0.0₅7616 SOL	36.45K	0.2776 SOL	$24.05	4fvZo...s8WCW
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃6351	0.0₅7330 SOL	71.97K	0.5275 SOL	$45.71	3gaFu...wdWR8
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6181	0.0₅7133 SOL	44.83	0.0₃3198 SOL	$0.0277	367KL...noT75
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6274	0.0₅7241 SOL	42.85K	0.3102 SOL	$26.88	2SKbr...pfLs4
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃6286	0.0₅7255 SOL	42.86K	0.3109 SOL	$26.94	5AAz5...2Geid
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6181	0.0₅7132 SOL	1.56	0.0₄1117 SOL	$0.0₃9672	5WjAM...hzkqF
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6247	0.0₅7208 SOL	30.19K	0.2176 SOL	$18.86	5yujb...BnwRY
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃6231	0.0₅7191 SOL	43.03K	0.3094 SOL	$26.81	34uQi...y9pYe
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6127	0.0₅7070 SOL	14.63	0.0₃1035 SOL	$0.0₂8964	3ttL8...9zHw2
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃6019	0.0₅6946 SOL	57.73K	0.4010 SOL	$34.75	e2Tj8...WmmkD
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6122	0.0₅7064 SOL	112.17K	0.7924 SOL	$68.67	3cLcj...s2hXD
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃6298	0.0₅7267 SOL	35.07K	0.2549 SOL	$22.09	2nEnu...KqA5w
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6209	0.0₅7165 SOL	15.63	0.0₃1120 SOL	$0.0₂9705	j2hJ1...1p2KW
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃6166	0.0₅7115 SOL	25.84K	0.1838 SOL	$15.93	2tkBU...Wamja
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6101	0.0₅7041 SOL	1.07K	0.0₂7541 SOL	$0.6535	3Feex...XNgg8
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃6030	0.0₅6964 SOL	38.90K	0.2709 SOL	$23.45	23aeY...LXCfa
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5941	0.0₅6862 SOL	1.28K	0.0₂8757 SOL	$0.7582	4wbKW...9Wiyf
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5946	0.0₅6868 SOL	1.32K	0.0₂9084 SOL	$0.7865	5jULc...Dfrwu
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5953	0.0₅6875 SOL	1.76K	0.0121 SOL	$1.05	5uShg...aQ3GK
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃5945	0.0₅6866 SOL	11.40K	0.0783 SOL	$6.78	4QuG3...rsAVD
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6003	0.0₅6933 SOL	45.45K	0.3151 SOL	$27.28	662mw...dTsRg
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃6003	0.0₅6932 SOL	51.38K	0.3562 SOL	$30.84	2cLF5...jTA5n
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5886	0.0₅6798 SOL	1.67	0.0₄1133 SOL	$0.0₃9806	2LQGV...4od5w
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃5822	0.0₅6724 SOL	38.74K	0.2605 SOL	$22.56	2mFrU...t2Hkj
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5855	0.0₅6762 SOL	61.18K	0.4137 SOL	$35.82	2gnW3...c7RbS
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃5975	0.0₅6901 SOL	6.41K	0.0443 SOL	$3.83	4cC1x...NMWvX
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6002	0.0₅6932 SOL	25.51K	0.1768 SOL	$15.31	2cLEw...gimRC
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6055	0.0₅6993 SOL	26.30	0.0₃1840 SOL	$0.0159	2Xre4...rJRo8
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃5961	0.0₅6880 SOL	53.93K	0.3710 SOL	$32.14	3Jt1B...6Jsyu
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃5796	0.0₅6689 SOL	29.23K	0.1955 SOL	$16.94	3vKTb...5cJUL
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5856	0.0₅6759 SOL	65.90K	0.4454 SOL	$38.59	5Qf74...2D5JH
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃5948	0.0₅6865 SOL	25.69K	0.1763 SOL	$15.28	Lfheh...K1WMe
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5884	0.0₅6791 SOL	3.97	0.0₄2695 SOL	$0.0₂2335	52AgK...Lqvgu
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5885	0.0₅6793 SOL	462.47	0.0₂3142 SOL	$0.2721	hqtp9...5pCzw
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃5858	0.0₅6761 SOL	20.30K	0.1372 SOL	$11.89	5euDe...WaiJE
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5806	0.0₅6701 SOL	6.44	0.0₄4314 SOL	$0.0₂3738	oCcyt...kjnbX
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃5780	0.0₅6671 SOL	19.52K	0.1302 SOL	$11.28	2LuLF...yJzHT
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5854	0.0₅6756 SOL	62.72K	0.4237 SOL	$36.72	3ALGj...SsQ3Q
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5979	0.0₅6899 SOL	3.34	0.0₄2303 SOL	$0.0₂1996	3hFjY...S3bUW
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃5955	0.0₅6872 SOL	17.81K	0.1224 SOL	$10.61	3JPai...42cQN
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃5883	0.0₅6789 SOL	18.20K	0.1235 SOL	$10.70	3PSri...QViaK
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6073	0.0₅7009 SOL	116.89K	0.8192 SOL	$70.99	UY54m...giBL2
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6321	0.0₅7295 SOL	1.18	0.0₅8572 SOL	$0.0₃7428	4y4tN...NLdHE
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6321	0.0₅7295 SOL	2.10	0.0₄1532 SOL	$0.0₂1327	HauZQ...2cfCf
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃6221	0.0₅7179 SOL	52.08K	0.3738 SOL	$32.39	2oikq...36VvL
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃6150	0.0₅7097 SOL	24.91K	0.1768 SOL	$15.32	ucGDF...SoRAa
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃5992	0.0₅6915 SOL	107.67K	0.7444 SOL	$64.51	2ihe5...foovU
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃5749	0.0₅6635 SOL	14.11K	0.0936 SOL	$8.11	CnfwX...fB2tZ
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃5567	0.0₅6425 SOL	83.71K	0.5378 SOL	$46.60	f4V7n...Ckjoe
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5604	0.0₅6467 SOL	109.44K	0.7077 SOL	$61.32	jCoqH...m9HFw
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃5719	0.0₅6597 SOL	54.46K	0.3593 SOL	$31.14	2Cqy1...V1xxw
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5605	0.0₅6466 SOL	11.71	0.0₄7574 SOL	$0.0₂6566	4fTdH...WQst3
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5605	0.0₅6466 SOL	110.74	0.0₃7160 SOL	$0.0621	4RmMN...UmSQd
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5687	0.0₅6560 SOL	43.49K	0.2853 SOL	$24.73	322XY...EgmXW
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5770	0.0₅6655 SOL	58.68	0.0₃3905 SOL	$0.0339	54Mta...qGhfG
Mar 9 07:28 PM	NEMESIS / SOL	Buy	$0.0₃5770	0.0₅6656 SOL	5.63K	0.0374 SOL	$3.25	2aqJ6...3fCaG
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5748	0.0₅6630 SOL	2.13	0.0₄1412 SOL	$0.0₂1224	54Nv5...aH2Kd
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5748	0.0₅6630 SOL	2.45	0.0₄1622 SOL	$0.0₂1406	56mEy...Baym4
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5748	0.0₅6631 SOL	1.50	0.0₅9948 SOL	$0.0₃8625	3HdDg...hXtG2
Mar 9 07:28 PM	NEMESIS / SOL	Sell	$0.0₃5755	0.0₅6637 SOL	2.92K	0.0194 SOL	$1.68	5fbpY...XDweG
Mar 9 07:27 PM	NEMESIS / SOL	Sell	$0.0₃5766	0.0₅6650 SOL	2.83K	0.0188 SOL	$1.63	fHMzd...pjUNa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NEMESIS/SOL		1d	$0.0₁₀5265	1	$0.0₃1780	-	-	0,00%	$0.0526

What is the price of The Nemesis (NEMESIS)?

The current price for The Nemesis (NEMESIS) on the Solana chain is $0.0₁₀5265. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Nemesis (NEMESIS)?

The Fully Diluted Valuation (FDV) of The Nemesis (NEMESIS) is $0.0526. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Nemesis (NEMESIS)?

You can buy The Nemesis on decentralized exchanges (DEXes) on the Solana chain. Check the The Nemesis Liquidity pools to see all available NEMESIS trading pairs and choose the pool with the best liquidity.

What is The Nemesis (NEMESIS) liquidity?

The total liquidity for The Nemesis (NEMESIS) across all pools on Solana is $0.1044. Liquidity is spread across pools, providing traders with multiple options for swapping NEMESIS.

What is NEMESIS, The Nemesis?

The Nemesis (NEMESIS) is a cryptocurrency token deployed on the Solana blockchain. The current value of NEMESIS is $0.0₁₀5265. Visit the Description tab for more details about this project.

How to trade NEMESIS?

You can buy or sell NEMESIS on the Solana chain through any of available NEMESIS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Nemesis

The first LLM agent trained by the community, powered by Anthropic.

NEMESIS/SOL on Meteora DAAM V2

The Nemesis (NEMESIS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Nemesis

About The Nemesis