NEMESIS/SOL Pool
The live NEMESIS/SOL price today is $0.0105474, with a 24-hour trading volume of $0.0559. This pair has changed -32.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105474
- 24h Volume
- $0.0559
- 24h Buy Volume
- $0.038530
- 24h Sell Volume
- $0.0550
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -32.62%
Tokens in this pool
The Nemesis (NEMESIS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading NEMESIS (The Nemesis)
NEMESIS/SOL on Meteora DBCRecent Transactions
- : -21559065358434 NEMESIS for 13583 SOL
- : -308489361064909 NEMESIS for 292426 SOL
- : 7233701204503 NEMESIS for -10000 SOL
- : -179956596506445 NEMESIS for 337337 SOL
- : -35870472464474 NEMESIS for 99807 SOL
- : 35870472464474 NEMESIS for -100000 SOL
- : -25783879494623 NEMESIS for 70142 SOL
- : 14325364153931 NEMESIS for -40000 SOL
- : -21095901404691 NEMESIS for 59671 SOL
- : -308489361064909 NEMESIS for 2919530 SOL
NEMESIS / SOL
NEMESIS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NEMESIS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105474 | 0.0126301 | 21.56M | 0.041359 | $0.021180 | 3Hy7H...jgEzy |
Mar 10 04:03 AM | Sell | $0.0108123 | 0.0129480 | 308.49M | 0.032925 | $0.0251 | 3LV6D...Kqey3 |
Mar 10 12:24 AM | Buy | $0.091180 | 0.0111383 | 7.23M | 0.041000 | $0.038530 | 5pASG...rLWTD |
Mar 10 12:24 AM | Sell | $0.091599 | 0.0111875 | 179.96M | 0.033374 | $0.0288 | 5vt19...6NFCa |
Mar 9 08:22 PM | Sell | $0.092389 | 0.0112783 | 35.87M | 0.049981 | $0.028568 | 3QVRs...XjXsp |
Mar 9 08:11 PM | Buy | $0.092389 | 0.0112788 | 35.87M | 0.031000 | $0.028569 | 2CSxF...UrRZK |
Mar 9 08:11 PM | Sell | $0.092331 | 0.0112721 | 25.78M | 0.047015 | $0.026011 | 5Xq9m...MRr8D |
Mar 9 07:29 PM | Buy | $0.092420 | 0.0112793 | 14.33M | 0.044000 | $0.023466 | 5ivNg...SeJsx |
Mar 9 07:28 PM | Sell | $0.092453 | 0.0112829 | 21.10M | 0.045968 | $0.025174 | 4ViBK...nzmoF |
Mar 9 07:28 PM | Sell | $0.098205 | 0.0119464 | 308.49M | 0.022920 | $0.2531 | 4S8j3...shVNP |
Mar 9 07:28 PM | Buy | $0.082566 | 0.0102960 | 3.38M | 0.031000 | $0.028670 | 2Z6zP...eawt5 |
Mar 9 07:28 PM | Buy | $0.082476 | 0.0102855 | 1.75M | 0.045000 | $0.024335 | 4dwVb...q95E4 |
Mar 9 07:28 PM | Buy | $0.081850 | 0.0102134 | 46.88M | 0.021000 | $0.0867 | JviRj...YQ5cT |
Mar 9 07:28 PM | Buy | $0.097227 | 0.0118336 | 179.96M | 0.021500 | $0.1300 | 2M9bU...SHNFy |
Mar 9 07:28 PM | Buy | $0.091406 | 0.0111621 | 616.98M | 0.021000 | $0.0867 | 3XxH7...dCuiM |
Mar 9 07:28 PM | Sell | $0.061771 | 0.082042 | 990.00M | 2.02 | $175.26 | 2hp2s...QRoLk |
Mar 9 07:28 PM | Buy | $0.035921 | 0.056829 | 14.60K | 0.0997 | $8.64 | 2ihQW...gR4aQ |
Mar 9 07:28 PM | Sell | $0.036091 | 0.057026 | 102.95K | 0.7233 | $62.71 | tMowJ...TiTgT |
Mar 9 07:28 PM | Buy | $0.036260 | 0.057221 | 28.63K | 0.2068 | $17.92 | 2Pcxi...JNLJh |
Mar 9 07:28 PM | Sell | $0.036271 | 0.057238 | 41.09K | 0.2974 | $25.76 | 2L5Yc...jvz1c |
